COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:01 | - | 55,06 |
18.09.24 20:33:00 | - | 55,04 |
18.09.24 20:32:45 | - | 55,04 |
18.09.24 20:32:43 | - | 55,08 |
18.09.24 20:32:20 | - | 55,04 |
18.09.24 20:31:08 | - | 55,02 |
18.09.24 20:31:06 | - | 55,00 |
18.09.24 20:28:25 | - | 54,98 |
18.09.24 20:28:23 | - | 54,96 |
18.09.24 20:28:15 | - | 54,96 |
18.09.24 20:27:58 | - | 54,96 |
18.09.24 20:27:28 | - | 54,96 |
18.09.24 20:27:19 | - | 54,96 |
18.09.24 20:27:17 | - | 54,96 |
18.09.24 20:27:04 | - | 54,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:26:06 | - | 55,00 |
18.09.24 20:25:47 | - | 55,02 |
18.09.24 20:24:51 | - | 55,00 |
18.09.24 20:24:36 | - | 54,98 |
18.09.24 20:24:22 | - | 54,96 |
18.09.24 20:24:08 | - | 54,96 |
18.09.24 20:24:07 | - | 54,98 |
18.09.24 20:24:07 | - | 54,96 |
18.09.24 20:23:57 | - | 54,96 |
18.09.24 20:23:42 | - | 54,96 |
18.09.24 20:23:32 | - | 54,96 |
18.09.24 20:22:59 | - | 54,94 |
18.09.24 20:22:53 | - | 54,96 |
18.09.24 20:22:26 | - | 54,94 |
18.09.24 20:22:24 | - | 54,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:23 | - | 54,92 |
18.09.24 20:22:17 | - | 54,84 |
18.09.24 20:22:16 | - | 54,84 |
18.09.24 20:22:15 | - | 54,86 |
18.09.24 20:22:14 | - | 54,88 |
18.09.24 20:22:14 | - | 54,84 |
18.09.24 20:21:57 | - | 54,86 |
18.09.24 20:21:54 | - | 54,88 |
18.09.24 20:21:40 | - | 54,90 |
18.09.24 20:21:39 | - | 54,92 |
18.09.24 20:21:37 | - | 54,94 |
18.09.24 20:21:36 | - | 54,94 |
18.09.24 20:21:36 | - | 54,94 |
18.09.24 20:21:20 | - | 54,94 |
18.09.24 20:21:16 | - | 55,00 |