COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:54 | - | 54,96 |
18.09.24 20:54:46 | - | 54,94 |
18.09.24 20:54:31 | - | 54,98 |
18.09.24 20:52:19 | - | 54,96 |
18.09.24 20:51:07 | - | 54,92 |
18.09.24 20:50:53 | - | 54,94 |
18.09.24 20:48:27 | - | 54,92 |
18.09.24 20:47:53 | - | 54,90 |
18.09.24 20:47:53 | - | 54,90 |
18.09.24 20:47:52 | - | 54,92 |
18.09.24 20:47:49 | - | 54,90 |
18.09.24 20:47:44 | - | 54,94 |
18.09.24 20:47:42 | - | 54,92 |
18.09.24 20:47:15 | - | 54,94 |
18.09.24 20:47:04 | - | 54,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:54 | - | 54,94 |
18.09.24 20:46:06 | - | 54,92 |
18.09.24 20:45:24 | - | 54,90 |
18.09.24 20:44:40 | - | 54,88 |
18.09.24 20:44:22 | - | 54,90 |
18.09.24 20:44:16 | - | 54,88 |
18.09.24 20:43:40 | - | 54,90 |
18.09.24 20:43:32 | - | 54,88 |
18.09.24 20:43:21 | - | 54,90 |
18.09.24 20:43:06 | - | 54,92 |
18.09.24 20:43:06 | - | 54,90 |
18.09.24 20:42:45 | - | 54,92 |
18.09.24 20:42:17 | - | 54,94 |
18.09.24 20:41:37 | - | 54,96 |
18.09.24 20:41:24 | - | 54,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:20 | - | 54,94 |
18.09.24 20:40:53 | - | 54,96 |
18.09.24 20:40:39 | - | 54,96 |
18.09.24 20:40:22 | - | 54,98 |
18.09.24 20:40:17 | - | 55,02 |
18.09.24 20:39:53 | - | 55,00 |
18.09.24 20:38:45 | - | 55,02 |
18.09.24 20:38:24 | - | 55,00 |
18.09.24 20:38:21 | - | 54,98 |
18.09.24 20:38:16 | - | 55,00 |
18.09.24 20:37:42 | - | 54,98 |
18.09.24 20:37:18 | - | 54,96 |
18.09.24 20:36:53 | - | 54,98 |
18.09.24 20:36:52 | - | 54,96 |
18.09.24 20:36:45 | - | 54,98 |