COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:41 | - | 54,80 |
18.09.24 21:05:51 | - | 54,80 |
18.09.24 21:05:48 | - | 54,78 |
18.09.24 21:05:28 | - | 54,80 |
18.09.24 21:05:24 | - | 54,78 |
18.09.24 21:05:21 | - | 54,78 |
18.09.24 21:04:57 | - | 54,80 |
18.09.24 21:03:49 | - | 54,82 |
18.09.24 21:03:24 | - | 54,84 |
18.09.24 21:03:12 | - | 54,82 |
18.09.24 21:03:02 | - | 54,84 |
18.09.24 21:02:58 | - | 54,82 |
18.09.24 21:02:43 | - | 54,84 |
18.09.24 21:02:34 | - | 54,84 |
18.09.24 21:02:28 | - | 54,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:19 | - | 54,84 |
18.09.24 21:02:07 | - | 54,84 |
18.09.24 21:01:52 | - | 54,82 |
18.09.24 21:01:51 | - | 54,86 |
18.09.24 21:01:47 | - | 54,86 |
18.09.24 21:01:36 | - | 54,86 |
18.09.24 21:01:34 | - | 54,86 |
18.09.24 21:01:28 | - | 54,86 |
18.09.24 21:01:27 | - | 54,86 |
18.09.24 21:01:09 | - | 54,88 |
18.09.24 21:01:06 | - | 54,90 |
18.09.24 21:00:32 | - | 54,96 |
18.09.24 21:00:22 | - | 54,96 |
18.09.24 21:00:14 | - | 54,96 |
18.09.24 21:00:01 | - | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:46 | - | 54,96 |
18.09.24 20:59:42 | - | 54,96 |
18.09.24 20:59:04 | - | 54,96 |
18.09.24 20:59:01 | - | 54,96 |
18.09.24 20:58:42 | - | 54,96 |
18.09.24 20:57:48 | - | 54,96 |
18.09.24 20:57:39 | - | 54,98 |
18.09.24 20:56:32 | - | 54,96 |
18.09.24 20:56:20 | - | 54,98 |
18.09.24 20:56:12 | - | 54,96 |
18.09.24 20:55:45 | - | 54,96 |
18.09.24 20:55:02 | - | 54,94 |
18.09.24 20:54:54 | - | 54,96 |
18.09.24 20:54:46 | - | 54,94 |
18.09.24 20:54:31 | - | 54,98 |