COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:35 | - | 54,88 |
18.09.24 21:30:12 | - | 54,86 |
18.09.24 21:30:05 | - | 54,88 |
18.09.24 21:30:04 | - | 54,90 |
18.09.24 21:30:01 | - | 54,88 |
18.09.24 21:29:56 | - | 54,86 |
18.09.24 21:29:42 | - | 54,84 |
18.09.24 21:29:42 | - | 54,86 |
18.09.24 21:29:13 | - | 54,84 |
18.09.24 21:29:06 | - | 54,86 |
18.09.24 21:29:05 | - | 54,88 |
18.09.24 21:28:25 | - | 54,90 |
18.09.24 21:28:02 | - | 54,92 |
18.09.24 21:26:01 | - | 54,90 |
18.09.24 21:25:33 | - | 54,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:16 | - | 54,86 |
18.09.24 21:24:11 | - | 54,84 |
18.09.24 21:24:07 | - | 54,82 |
18.09.24 21:23:39 | - | 54,80 |
18.09.24 21:23:12 | - | 54,78 |
18.09.24 21:23:10 | - | 54,76 |
18.09.24 21:23:07 | - | 54,78 |
18.09.24 21:22:57 | - | 54,80 |
18.09.24 21:22:51 | - | 54,78 |
18.09.24 21:22:48 | - | 54,80 |
18.09.24 21:22:31 | - | 54,80 |
18.09.24 21:22:27 | - | 54,80 |
18.09.24 21:22:20 | - | 54,80 |
18.09.24 21:22:19 | - | 54,80 |
18.09.24 21:21:53 | - | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:46 | - | 54,80 |
18.09.24 21:21:36 | - | 54,80 |
18.09.24 21:21:31 | - | 54,80 |
18.09.24 21:21:25 | - | 54,82 |
18.09.24 21:21:24 | - | 54,82 |
18.09.24 21:21:04 | - | 54,82 |
18.09.24 21:20:47 | - | 54,82 |
18.09.24 21:19:32 | - | 54,86 |
18.09.24 21:19:19 | - | 54,88 |
18.09.24 21:18:40 | - | 54,86 |
18.09.24 21:17:08 | - | 54,88 |
18.09.24 21:17:07 | - | 54,90 |
18.09.24 21:17:04 | - | 54,88 |
18.09.24 21:16:37 | - | 54,86 |
18.09.24 21:16:35 | - | 54,88 |