COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:47:59 | - | 54,80 |
18.09.24 22:47:58 | - | 54,76 |
18.09.24 22:47:37 | - | 54,80 |
18.09.24 22:46:36 | - | 54,76 |
18.09.24 22:46:31 | - | 54,80 |
18.09.24 22:46:30 | - | 54,76 |
18.09.24 22:43:51 | - | 54,80 |
18.09.24 22:40:50 | - | 54,80 |
18.09.24 22:40:42 | - | 54,76 |
18.09.24 22:39:23 | - | 54,80 |
18.09.24 22:39:04 | - | 54,82 |
18.09.24 22:36:03 | - | 54,82 |
18.09.24 22:33:03 | - | 54,82 |
18.09.24 22:32:59 | - | 54,80 |
18.09.24 22:30:01 | - | 54,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:29:59 | - | 54,80 |
18.09.24 22:29:40 | - | 54,82 |
18.09.24 22:28:04 | - | 54,80 |
18.09.24 22:27:54 | - | 54,82 |
18.09.24 22:27:02 | - | 54,80 |
18.09.24 22:26:44 | - | 54,82 |
18.09.24 22:26:26 | - | 54,80 |
18.09.24 22:24:34 | - | 54,82 |
18.09.24 22:24:33 | - | 54,80 |
18.09.24 22:24:28 | - | 54,82 |
18.09.24 22:24:03 | - | 54,80 |
18.09.24 22:23:59 | - | 54,82 |
18.09.24 22:23:56 | - | 54,80 |
18.09.24 22:23:55 | - | 54,82 |
18.09.24 22:23:54 | - | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:23:25 | - | 54,82 |
18.09.24 22:23:22 | - | 54,80 |
18.09.24 22:20:46 | - | 54,82 |
18.09.24 22:19:27 | - | 54,84 |
18.09.24 22:19:23 | - | 54,82 |
18.09.24 22:19:22 | - | 54,84 |
18.09.24 22:19:21 | - | 54,82 |
18.09.24 22:17:56 | - | 54,84 |
18.09.24 22:17:45 | - | 54,82 |
18.09.24 22:17:42 | - | 54,84 |
18.09.24 22:14:53 | - | 54,82 |
18.09.24 22:11:53 | - | 54,82 |
18.09.24 22:11:51 | - | 54,80 |
18.09.24 22:11:26 | - | 54,82 |
18.09.24 22:11:21 | - | 54,80 |