COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:11:19 | - | 54,82 |
18.09.24 22:11:17 | - | 54,80 |
18.09.24 22:11:06 | - | 54,82 |
18.09.24 22:11:05 | - | 54,80 |
18.09.24 22:08:57 | - | 54,82 |
18.09.24 22:08:56 | - | 54,84 |
18.09.24 22:07:50 | - | 54,82 |
18.09.24 22:07:48 | - | 54,80 |
18.09.24 22:07:41 | - | 54,82 |
18.09.24 22:05:08 | - | 54,80 |
18.09.24 22:02:14 | - | 54,76 |
18.09.24 21:59:14 | - | 54,76 |
18.09.24 21:59:04 | - | 54,78 |
18.09.24 21:59:02 | - | 54,76 |
18.09.24 21:58:18 | - | 54,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:17 | - | 54,76 |
18.09.24 21:57:23 | - | 54,78 |
18.09.24 21:55:10 | - | 54,80 |
18.09.24 21:55:09 | - | 54,78 |
18.09.24 21:55:01 | - | 54,80 |
18.09.24 21:54:38 | - | 54,78 |
18.09.24 21:54:18 | - | 54,80 |
18.09.24 21:52:52 | - | 54,78 |
18.09.24 21:52:08 | - | 54,76 |
18.09.24 21:51:17 | - | 54,78 |
18.09.24 21:51:11 | - | 54,76 |
18.09.24 21:51:10 | - | 54,78 |
18.09.24 21:51:08 | - | 54,76 |
18.09.24 21:51:06 | - | 54,78 |
18.09.24 21:50:23 | - | 54,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:13 | - | 54,74 |
18.09.24 21:49:43 | - | 54,76 |
18.09.24 21:49:11 | - | 54,74 |
18.09.24 21:48:54 | - | 54,74 |
18.09.24 21:48:43 | - | 54,74 |
18.09.24 21:48:34 | - | 54,76 |
18.09.24 21:47:49 | - | 54,78 |
18.09.24 21:45:32 | - | 54,76 |
18.09.24 21:45:06 | - | 54,74 |
18.09.24 21:45:03 | - | 54,76 |
18.09.24 21:44:48 | - | 54,78 |
18.09.24 21:43:14 | - | 54,78 |
18.09.24 21:41:13 | - | 54,80 |
18.09.24 21:40:26 | - | 54,82 |
18.09.24 21:40:12 | - | 54,84 |