COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:23 | - | 54,78 |
18.09.24 21:55:10 | - | 54,80 |
18.09.24 21:55:09 | - | 54,78 |
18.09.24 21:55:01 | - | 54,80 |
18.09.24 21:54:38 | - | 54,78 |
18.09.24 21:54:18 | - | 54,80 |
18.09.24 21:52:52 | - | 54,78 |
18.09.24 21:52:08 | - | 54,76 |
18.09.24 21:51:17 | - | 54,78 |
18.09.24 21:51:11 | - | 54,76 |
18.09.24 21:51:10 | - | 54,78 |
18.09.24 21:51:08 | - | 54,76 |
18.09.24 21:51:06 | - | 54,78 |
18.09.24 21:50:23 | - | 54,76 |
18.09.24 21:50:13 | - | 54,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:43 | - | 54,76 |
18.09.24 21:49:11 | - | 54,74 |
18.09.24 21:48:54 | - | 54,74 |
18.09.24 21:48:43 | - | 54,74 |
18.09.24 21:48:34 | - | 54,76 |
18.09.24 21:47:49 | - | 54,78 |
18.09.24 21:45:32 | - | 54,76 |
18.09.24 21:45:06 | - | 54,74 |
18.09.24 21:45:03 | - | 54,76 |
18.09.24 21:44:48 | - | 54,78 |
18.09.24 21:43:14 | - | 54,78 |
18.09.24 21:41:13 | - | 54,80 |
18.09.24 21:40:26 | - | 54,82 |
18.09.24 21:40:12 | - | 54,84 |
18.09.24 21:40:03 | - | 54,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:02 | - | 54,84 |
18.09.24 21:39:23 | - | 54,82 |
18.09.24 21:38:07 | - | 54,84 |
18.09.24 21:36:40 | - | 54,80 |
18.09.24 21:36:37 | - | 54,82 |
18.09.24 21:36:28 | - | 54,84 |
18.09.24 21:35:30 | - | 54,82 |
18.09.24 21:35:16 | - | 54,80 |
18.09.24 21:35:09 | - | 54,82 |
18.09.24 21:34:22 | - | 54,84 |
18.09.24 21:34:10 | - | 54,82 |
18.09.24 21:33:41 | - | 54,84 |
18.09.24 21:33:15 | - | 54,86 |
18.09.24 21:33:10 | - | 54,88 |
18.09.24 21:33:09 | - | 54,90 |