COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:19 | - | 54,88 |
18.09.24 21:18:40 | - | 54,86 |
18.09.24 21:17:08 | - | 54,88 |
18.09.24 21:17:07 | - | 54,90 |
18.09.24 21:17:04 | - | 54,88 |
18.09.24 21:16:37 | - | 54,86 |
18.09.24 21:16:35 | - | 54,88 |
18.09.24 21:15:58 | - | 54,86 |
18.09.24 21:15:44 | - | 54,88 |
18.09.24 21:15:01 | - | 54,86 |
18.09.24 21:14:46 | - | 54,88 |
18.09.24 21:14:28 | - | 54,86 |
18.09.24 21:14:26 | - | 54,88 |
18.09.24 21:14:05 | - | 54,90 |
18.09.24 21:14:04 | - | 54,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:37 | - | 54,86 |
18.09.24 21:13:23 | - | 54,84 |
18.09.24 21:13:01 | - | 54,82 |
18.09.24 21:12:15 | - | 54,80 |
18.09.24 21:11:34 | - | 54,82 |
18.09.24 21:11:27 | - | 54,80 |
18.09.24 21:10:35 | - | 54,80 |
18.09.24 21:10:14 | - | 54,80 |
18.09.24 21:10:10 | - | 54,80 |
18.09.24 21:10:04 | - | 54,80 |
18.09.24 21:09:48 | - | 54,80 |
18.09.24 21:09:25 | - | 54,80 |
18.09.24 21:08:06 | - | 54,80 |
18.09.24 21:08:04 | - | 54,82 |
18.09.24 21:07:58 | - | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:39 | - | 54,78 |
18.09.24 21:07:14 | - | 54,80 |
18.09.24 21:06:41 | - | 54,80 |
18.09.24 21:05:51 | - | 54,80 |
18.09.24 21:05:48 | - | 54,78 |
18.09.24 21:05:28 | - | 54,80 |
18.09.24 21:05:24 | - | 54,78 |
18.09.24 21:05:21 | - | 54,78 |
18.09.24 21:04:57 | - | 54,80 |
18.09.24 21:03:49 | - | 54,82 |
18.09.24 21:03:24 | - | 54,84 |
18.09.24 21:03:12 | - | 54,82 |
18.09.24 21:03:02 | - | 54,84 |
18.09.24 21:02:58 | - | 54,82 |
18.09.24 21:02:43 | - | 54,84 |