COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:53 | - | 54,96 |
18.09.24 20:40:39 | - | 54,96 |
18.09.24 20:40:22 | - | 54,98 |
18.09.24 20:40:17 | - | 55,02 |
18.09.24 20:39:53 | - | 55,00 |
18.09.24 20:38:45 | - | 55,02 |
18.09.24 20:38:24 | - | 55,00 |
18.09.24 20:38:21 | - | 54,98 |
18.09.24 20:38:16 | - | 55,00 |
18.09.24 20:37:42 | - | 54,98 |
18.09.24 20:37:18 | - | 54,96 |
18.09.24 20:36:53 | - | 54,98 |
18.09.24 20:36:52 | - | 54,96 |
18.09.24 20:36:45 | - | 54,98 |
18.09.24 20:36:15 | - | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:58 | - | 54,98 |
18.09.24 20:35:58 | - | 55,00 |
18.09.24 20:35:53 | - | 55,02 |
18.09.24 20:35:53 | - | 55,04 |
18.09.24 20:35:32 | - | 55,06 |
18.09.24 20:35:25 | - | 55,04 |
18.09.24 20:33:51 | - | 55,06 |
18.09.24 20:33:49 | - | 55,08 |
18.09.24 20:33:48 | - | 55,06 |
18.09.24 20:33:37 | - | 55,08 |
18.09.24 20:33:10 | - | 55,06 |
18.09.24 20:33:03 | - | 55,08 |
18.09.24 20:33:01 | - | 55,06 |
18.09.24 20:33:00 | - | 55,04 |
18.09.24 20:32:45 | - | 55,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:43 | - | 55,08 |
18.09.24 20:32:20 | - | 55,04 |
18.09.24 20:31:08 | - | 55,02 |
18.09.24 20:31:06 | - | 55,00 |
18.09.24 20:28:25 | - | 54,98 |
18.09.24 20:28:23 | - | 54,96 |
18.09.24 20:28:15 | - | 54,96 |
18.09.24 20:27:58 | - | 54,96 |
18.09.24 20:27:28 | - | 54,96 |
18.09.24 20:27:19 | - | 54,96 |
18.09.24 20:27:17 | - | 54,96 |
18.09.24 20:27:04 | - | 54,98 |
18.09.24 20:26:06 | - | 55,00 |
18.09.24 20:25:47 | - | 55,02 |
18.09.24 20:24:51 | - | 55,00 |