Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:32 | 476 | 3,979 |
04.10.24 14:33:29 | 896 | 3,979 |
04.10.24 14:33:29 | 5 | 3,979 |
04.10.24 14:33:21 | 519 | 3,980 |
04.10.24 14:33:21 | 1,07 Tsd. | 3,980 |
04.10.24 14:33:21 | 2,41 Tsd. | 3,980 |
04.10.24 14:33:13 | 2,14 Tsd. | 3,981 |
04.10.24 14:33:13 | 2,08 Tsd. | 3,981 |
04.10.24 14:33:13 | 650 | 3,981 |
04.10.24 14:33:13 | 670 | 3,981 |
04.10.24 14:33:13 | 1,32 Tsd. | 3,981 |
04.10.24 14:33:03 | 591 | 3,981 |
04.10.24 14:33:02 | 536 | 3,981 |
04.10.24 14:33:02 | 523 | 3,980 |
04.10.24 14:33:02 | 543 | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:46 | 1,65 Tsd. | 3,979 |
04.10.24 14:32:46 | 688 | 3,979 |
04.10.24 14:32:46 | 1,68 Tsd. | 3,979 |
04.10.24 14:32:37 | 278 | 3,980 |
04.10.24 14:32:37 | 266 | 3,980 |
04.10.24 14:32:37 | 1,44 Tsd. | 3,980 |
04.10.24 14:32:37 | 512 | 3,981 |
04.10.24 14:32:30 | 1,44 Tsd. | 3,979 |
04.10.24 14:32:30 | 2,08 Tsd. | 3,979 |
04.10.24 14:32:26 | 485 | 3,982 |
04.10.24 14:32:26 | 807 | 3,982 |
04.10.24 14:32:26 | 492 | 3,981 |
04.10.24 14:32:26 | 558 | 3,981 |
04.10.24 14:32:24 | 1,09 Tsd. | 3,980 |
04.10.24 14:32:23 | 559 | 3,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:20 | 388 | 3,977 |
04.10.24 14:32:20 | 1,29 Tsd. | 3,977 |
04.10.24 14:32:20 | 1,67 Tsd. | 3,977 |
04.10.24 14:32:20 | 91 | 3,977 |
04.10.24 14:31:56 | 126 | 3,975 |
04.10.24 14:31:56 | 182 | 3,975 |
04.10.24 14:31:56 | 388 | 3,975 |
04.10.24 14:31:56 | 404 | 3,975 |
04.10.24 14:31:56 | 424 | 3,975 |
04.10.24 14:31:56 | 407 | 3,975 |
04.10.24 14:31:56 | 265 | 3,978 |
04.10.24 14:31:56 | 71 | 3,978 |
04.10.24 14:31:56 | 843 | 3,978 |
04.10.24 14:31:56 | 308 | 3,977 |
04.10.24 14:31:56 | 336 | 3,977 |