Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:02 | 2,00 Tsd. | 3,985 |
04.10.24 14:37:02 | 918 | 3,986 |
04.10.24 14:37:02 | 637 | 3,986 |
04.10.24 14:37:02 | 445 | 3,986 |
04.10.24 14:37:02 | 500 | 3,985 |
04.10.24 14:37:02 | 123 | 3,985 |
04.10.24 14:37:02 | 373 | 3,985 |
04.10.24 14:37:02 | 306 | 3,985 |
04.10.24 14:37:02 | 433 | 3,985 |
04.10.24 14:37:02 | 567 | 3,985 |
04.10.24 14:36:59 | 265 | 3,984 |
04.10.24 14:36:59 | 263 | 3,984 |
04.10.24 14:36:30 | 507 | 3,983 |
04.10.24 14:36:29 | 487 | 3,983 |
04.10.24 14:36:29 | 573 | 3,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:29 | 504 | 3,982 |
04.10.24 14:36:29 | 489 | 3,982 |
04.10.24 14:36:00 | 1,28 Tsd. | 3,981 |
04.10.24 14:35:58 | 777 | 3,982 |
04.10.24 14:35:58 | 524 | 3,983 |
04.10.24 14:35:58 | 525 | 3,982 |
04.10.24 14:35:47 | 1,11 Tsd. | 3,980 |
04.10.24 14:35:28 | 90 | 3,983 |
04.10.24 14:35:22 | 490 | 3,981 |
04.10.24 14:35:10 | 1,44 Tsd. | 3,980 |
04.10.24 14:35:10 | 2,00 Tsd. | 3,980 |
04.10.24 14:35:08 | 363 | 3,980 |
04.10.24 14:35:08 | 1,14 Tsd. | 3,980 |
04.10.24 14:35:07 | 492 | 3,980 |
04.10.24 14:35:07 | 1,44 Tsd. | 3,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:01 | 622 | 3,977 |
04.10.24 14:35:01 | 523 | 3,977 |
04.10.24 14:34:44 | 197 | 3,976 |
04.10.24 14:34:44 | 111 | 3,976 |
04.10.24 14:34:44 | 506 | 3,976 |
04.10.24 14:34:44 | 499 | 3,976 |
04.10.24 14:34:39 | 1,22 Tsd. | 3,976 |
04.10.24 14:34:39 | 1,21 Tsd. | 3,977 |
04.10.24 14:34:28 | 775 | 3,978 |
04.10.24 14:34:23 | 15 | 3,981 |
04.10.24 14:33:56 | 413 | 3,980 |
04.10.24 14:33:32 | 344 | 3,980 |
04.10.24 14:33:32 | 152 | 3,980 |
04.10.24 14:33:32 | 1,30 Tsd. | 3,979 |
04.10.24 14:33:32 | 42 | 3,979 |