Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:18 | 500 | 3,980 |
04.10.24 14:30:18 | 1,00 Tsd. | 3,980 |
04.10.24 14:30:18 | 3,00 Tsd. | 3,980 |
04.10.24 14:30:18 | 50 | 3,980 |
04.10.24 14:30:18 | 200 | 3,980 |
04.10.24 14:30:18 | 1,37 Tsd. | 3,980 |
04.10.24 14:30:18 | 1,36 Tsd. | 3,980 |
04.10.24 14:30:13 | 1,24 Tsd. | 3,980 |
04.10.24 14:30:13 | 30 | 3,980 |
04.10.24 14:30:12 | 1,09 Tsd. | 3,980 |
04.10.24 14:30:12 | 70 | 3,980 |
04.10.24 14:30:10 | 1,19 Tsd. | 3,980 |
04.10.24 14:30:09 | 1,18 Tsd. | 3,980 |
04.10.24 14:30:07 | 804 | 3,980 |
04.10.24 14:30:07 | 165 | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:03 | 1,31 Tsd. | 3,979 |
04.10.24 14:30:03 | 3,69 Tsd. | 3,979 |
04.10.24 14:30:01 | 965 | 3,976 |
04.10.24 14:30:01 | 8 | 3,976 |
04.10.24 14:30:01 | 265 | 3,976 |
04.10.24 14:30:01 | 1,24 Tsd. | 3,975 |
04.10.24 14:30:01 | 1,95 Tsd. | 3,975 |
04.10.24 14:30:01 | 789 | 3,975 |
04.10.24 14:29:30 | 867 | 3,972 |
04.10.24 14:29:30 | 1,50 Tsd. | 3,972 |
04.10.24 14:29:30 | 247 | 3,973 |
04.10.24 14:29:30 | 1,50 Tsd. | 3,973 |
04.10.24 14:29:30 | 308 | 3,973 |
04.10.24 14:29:10 | 2 | 3,973 |
04.10.24 14:28:58 | 2,62 Tsd. | 3,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:47 | 308 | 3,971 |
04.10.24 14:25:47 | 669 | 3,971 |
04.10.24 14:25:47 | 2,00 Tsd. | 3,971 |
04.10.24 14:24:36 | 1,44 Tsd. | 3,972 |
04.10.24 14:24:34 | 293 | 3,972 |
04.10.24 14:24:34 | 1,25 Tsd. | 3,972 |
04.10.24 14:24:34 | 615 | 3,971 |
04.10.24 14:24:34 | 235 | 3,971 |
04.10.24 14:24:34 | 426 | 3,971 |
04.10.24 14:24:34 | 758 | 3,971 |
04.10.24 14:24:34 | 519 | 3,971 |
04.10.24 14:24:34 | 308 | 3,970 |
04.10.24 14:24:34 | 5,00 Tsd. | 3,970 |
04.10.24 14:24:34 | 1,00 Tsd. | 3,970 |
04.10.24 14:24:34 | 1,24 Tsd. | 3,970 |