Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:03 | 1,25 Tsd. | 3,986 |
04.10.24 14:41:03 | 2,00 Tsd. | 3,985 |
04.10.24 14:40:31 | 414 | 3,986 |
04.10.24 14:40:31 | 1,95 Tsd. | 3,986 |
04.10.24 14:40:23 | 885 | 3,986 |
04.10.24 14:40:23 | 7,73 Tsd. | 3,986 |
04.10.24 14:40:10 | 1,25 Tsd. | 3,986 |
04.10.24 14:40:10 | 1,08 Tsd. | 3,986 |
04.10.24 14:40:07 | 976 | 3,986 |
04.10.24 14:40:07 | 518 | 3,986 |
04.10.24 14:40:06 | 1,61 Tsd. | 3,986 |
04.10.24 14:39:51 | 357 | 3,987 |
04.10.24 14:39:51 | 2 | 3,987 |
04.10.24 14:39:51 | 1 | 3,987 |
04.10.24 14:39:38 | 1,31 Tsd. | 3,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:04 | 185 | 3,985 |
04.10.24 14:39:00 | 1,67 Tsd. | 3,986 |
04.10.24 14:39:00 | 525 | 3,986 |
04.10.24 14:38:40 | 532 | 3,986 |
04.10.24 14:38:34 | 346 | 3,985 |
04.10.24 14:38:29 | 382 | 3,985 |
04.10.24 14:38:24 | 453 | 3,984 |
04.10.24 14:38:22 | 499 | 3,984 |
04.10.24 14:38:22 | 833 | 3,983 |
04.10.24 14:38:22 | 308 | 3,983 |
04.10.24 14:38:22 | 20 | 3,983 |
04.10.24 14:38:17 | 8,26 Tsd. | 3,983 |
04.10.24 14:38:17 | 1,67 Tsd. | 3,983 |
04.10.24 14:38:15 | 301 | 3,984 |
04.10.24 14:38:15 | 218 | 3,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:15 | 1,25 Tsd. | 3,984 |
04.10.24 14:37:47 | 532 | 3,984 |
04.10.24 14:37:24 | 526 | 3,984 |
04.10.24 14:37:24 | 514 | 3,983 |
04.10.24 14:37:13 | 165 | 3,983 |
04.10.24 14:37:04 | 1,25 Tsd. | 3,982 |
04.10.24 14:37:03 | 52 | 3,983 |
04.10.24 14:37:03 | 1,43 Tsd. | 3,982 |
04.10.24 14:37:03 | 604 | 3,982 |
04.10.24 14:37:03 | 449 | 3,982 |
04.10.24 14:37:02 | 473 | 3,984 |
04.10.24 14:37:02 | 1,43 Tsd. | 3,984 |
04.10.24 14:37:02 | 1,43 Tsd. | 3,985 |
04.10.24 14:37:02 | 1,43 Tsd. | 3,985 |
04.10.24 14:37:02 | 425 | 3,985 |