Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:16 | 1,82 Tsd. | 3,985 |
04.10.24 14:45:16 | 172 | 3,985 |
04.10.24 14:45:10 | 431 | 3,985 |
04.10.24 14:45:10 | 345 | 3,985 |
04.10.24 14:45:10 | 308 | 3,985 |
04.10.24 14:45:10 | 722 | 3,985 |
04.10.24 14:45:10 | 307 | 3,985 |
04.10.24 14:45:10 | 308 | 3,985 |
04.10.24 14:45:10 | 254 | 3,985 |
04.10.24 14:45:10 | 803 | 3,984 |
04.10.24 14:45:10 | 9 | 3,984 |
04.10.24 14:45:08 | 245 | 3,984 |
04.10.24 14:45:08 | 15 | 3,984 |
04.10.24 14:45:08 | 1,24 Tsd. | 3,984 |
04.10.24 14:44:52 | 2,10 Tsd. | 3,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:39 | 2,53 Tsd. | 3,985 |
04.10.24 14:44:26 | 16 | 3,986 |
04.10.24 14:44:14 | 220 | 3,986 |
04.10.24 14:44:10 | 419 | 3,987 |
04.10.24 14:44:10 | 5 | 3,987 |
04.10.24 14:44:01 | 124 | 3,986 |
04.10.24 14:44:01 | 679 | 3,986 |
04.10.24 14:44:01 | 542 | 3,986 |
04.10.24 14:43:50 | 151 | 3,986 |
04.10.24 14:43:50 | 1,03 Tsd. | 3,986 |
04.10.24 14:43:39 | 569 | 3,986 |
04.10.24 14:43:34 | 293 | 3,986 |
04.10.24 14:43:16 | 1,06 Tsd. | 3,985 |
04.10.24 14:43:16 | 1,26 Tsd. | 3,985 |
04.10.24 14:43:16 | 1,31 Tsd. | 3,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:57 | 281 | 3,983 |
04.10.24 14:42:52 | 2,32 Tsd. | 3,983 |
04.10.24 14:42:10 | 459 | 3,983 |
04.10.24 14:42:00 | 468 | 3,982 |
04.10.24 14:42:00 | 544 | 3,982 |
04.10.24 14:42:00 | 1,20 Tsd. | 3,982 |
04.10.24 14:41:59 | 1,36 Tsd. | 3,983 |
04.10.24 14:41:58 | 617 | 3,983 |
04.10.24 14:41:49 | 267 | 3,983 |
04.10.24 14:41:49 | 1,50 Tsd. | 3,983 |
04.10.24 14:41:19 | 4,65 Tsd. | 3,983 |
04.10.24 14:41:10 | 1,18 Tsd. | 3,984 |
04.10.24 14:41:10 | 1,65 Tsd. | 3,984 |
04.10.24 14:41:10 | 2,30 Tsd. | 3,984 |
04.10.24 14:41:10 | 1,94 Tsd. | 3,985 |