Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:41 | 9,20 Tsd. | 3,976 |
04.10.24 14:50:29 | 1,04 Tsd. | 3,977 |
04.10.24 14:50:24 | 920 | 3,977 |
04.10.24 14:49:59 | 455 | 3,976 |
04.10.24 14:49:45 | 108 | 3,976 |
04.10.24 14:49:45 | 245 | 3,976 |
04.10.24 14:49:45 | 170 | 3,976 |
04.10.24 14:49:45 | 44 | 3,976 |
04.10.24 14:49:45 | 46 | 3,976 |
04.10.24 14:49:45 | 1,25 Tsd. | 3,977 |
04.10.24 14:48:50 | 1,76 Tsd. | 3,977 |
04.10.24 14:48:50 | 550 | 3,977 |
04.10.24 14:48:00 | 292 | 3,976 |
04.10.24 14:48:00 | 908 | 3,976 |
04.10.24 14:47:56 | 1,92 Tsd. | 3,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:54 | 139 | 3,976 |
04.10.24 14:47:54 | 390 | 3,976 |
04.10.24 14:47:54 | 6 | 3,977 |
04.10.24 14:47:54 | 1,33 Tsd. | 3,977 |
04.10.24 14:47:54 | 99 | 3,977 |
04.10.24 14:47:54 | 138 | 3,977 |
04.10.24 14:46:37 | 215 | 3,977 |
04.10.24 14:46:13 | 1,81 Tsd. | 3,979 |
04.10.24 14:46:13 | 85 | 3,979 |
04.10.24 14:46:13 | 130 | 3,979 |
04.10.24 14:46:13 | 20 | 3,979 |
04.10.24 14:46:13 | 110 | 3,980 |
04.10.24 14:46:13 | 652 | 3,980 |
04.10.24 14:46:13 | 67 | 3,980 |
04.10.24 14:46:13 | 1,58 Tsd. | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:04 | 2,39 Tsd. | 3,981 |
04.10.24 14:46:04 | 1,43 Tsd. | 3,981 |
04.10.24 14:46:04 | 308 | 3,981 |
04.10.24 14:46:04 | 418 | 3,981 |
04.10.24 14:45:49 | 418 | 3,980 |
04.10.24 14:45:49 | 151 | 3,980 |
04.10.24 14:45:48 | 1,25 Tsd. | 3,981 |
04.10.24 14:45:48 | 267 | 3,981 |
04.10.24 14:45:48 | 902 | 3,981 |
04.10.24 14:45:46 | 1,03 Tsd. | 3,982 |
04.10.24 14:45:46 | 5 | 3,982 |
04.10.24 14:45:33 | 1,08 Tsd. | 3,983 |
04.10.24 14:45:33 | 164 | 3,983 |
04.10.24 14:45:21 | 180 | 3,984 |
04.10.24 14:45:21 | 222 | 3,984 |