Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:10 | 235 | 3,985 |
04.10.24 15:00:10 | 266 | 3,985 |
04.10.24 15:00:10 | 1,28 Tsd. | 3,985 |
04.10.24 15:00:10 | 254 | 3,985 |
04.10.24 15:00:10 | 2,00 Tsd. | 3,985 |
04.10.24 15:00:10 | 3,00 Tsd. | 3,985 |
04.10.24 15:00:10 | 315 | 3,985 |
04.10.24 15:00:10 | 588 | 3,985 |
04.10.24 15:00:10 | 1,71 Tsd. | 3,985 |
04.10.24 15:00:10 | 1,29 Tsd. | 3,985 |
04.10.24 14:59:48 | 1,43 Tsd. | 3,983 |
04.10.24 14:59:48 | 279 | 3,983 |
04.10.24 14:59:48 | 250 | 3,983 |
04.10.24 14:59:48 | 590 | 3,983 |
04.10.24 14:59:45 | 1,16 Tsd. | 3,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:45 | 344 | 3,983 |
04.10.24 14:59:45 | 234 | 3,983 |
04.10.24 14:59:45 | 233 | 3,983 |
04.10.24 14:59:45 | 259 | 3,983 |
04.10.24 14:59:45 | 247 | 3,983 |
04.10.24 14:59:45 | 52 | 3,982 |
04.10.24 14:59:45 | 220 | 3,982 |
04.10.24 14:59:45 | 258 | 3,982 |
04.10.24 14:59:45 | 236 | 3,982 |
04.10.24 14:59:45 | 277 | 3,982 |
04.10.24 14:59:45 | 21 | 3,981 |
04.10.24 14:59:45 | 248 | 3,981 |
04.10.24 14:59:45 | 241 | 3,981 |
04.10.24 14:59:45 | 271 | 3,981 |
04.10.24 14:59:45 | 261 | 3,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:45 | 262 | 3,981 |
04.10.24 14:59:36 | 235 | 3,980 |
04.10.24 14:59:36 | 257 | 3,980 |
04.10.24 14:59:36 | 238 | 3,979 |
04.10.24 14:59:36 | 256 | 3,979 |
04.10.24 14:59:33 | 236 | 3,978 |
04.10.24 14:59:33 | 249 | 3,978 |
04.10.24 14:59:32 | 584 | 3,979 |
04.10.24 14:59:07 | 256 | 3,977 |
04.10.24 14:59:07 | 241 | 3,977 |
04.10.24 14:59:07 | 1,67 Tsd. | 3,977 |
04.10.24 14:59:07 | 242 | 3,977 |
04.10.24 14:59:07 | 272 | 3,977 |
04.10.24 14:59:07 | 245 | 3,976 |
04.10.24 14:59:07 | 275 | 3,976 |