Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:57:58 | 194 | 4,287 |
27.12.24 13:57:58 | 3,00 Tsd. | 4,287 |
27.12.24 13:57:58 | 185 | 4,287 |
27.12.24 13:57:58 | 3,00 Tsd. | 4,287 |
27.12.24 13:57:58 | 3,00 Tsd. | 4,287 |
27.12.24 13:57:58 | 2,00 Tsd. | 4,287 |
27.12.24 13:57:58 | 1,00 Tsd. | 4,287 |
27.12.24 13:57:58 | 1,00 Tsd. | 4,287 |
27.12.24 13:57:58 | 2,00 Tsd. | 4,287 |
27.12.24 13:57:58 | 3,00 Tsd. | 4,287 |
27.12.24 13:57:58 | 4,00 Tsd. | 4,287 |
27.12.24 13:57:58 | 2 | 4,287 |
27.12.24 13:57:58 | 617 | 4,287 |
27.12.24 13:57:58 | 1,50 Tsd. | 4,287 |
27.12.24 13:57:58 | 500 | 4,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:57:58 | 2,00 Tsd. | 4,287 |
27.12.24 13:57:58 | 500 | 4,287 |
27.12.24 13:57:54 | 219 | 4,287 |
27.12.24 13:57:54 | 208 | 4,287 |
27.12.24 13:57:54 | 1,65 Tsd. | 4,287 |
27.12.24 13:57:54 | 1,65 Tsd. | 4,287 |
27.12.24 13:57:54 | 1,35 Tsd. | 4,287 |
27.12.24 13:57:54 | 2 | 4,287 |
27.12.24 13:57:54 | 2,09 Tsd. | 4,287 |
27.12.24 13:55:57 | 17 | 4,285 |
27.12.24 13:54:44 | 168 | 4,287 |
27.12.24 13:54:44 | 503 | 4,287 |
27.12.24 13:54:44 | 1,47 Tsd. | 4,287 |
27.12.24 13:54:44 | 697 | 4,287 |
27.12.24 13:54:44 | 1,55 Tsd. | 4,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:54:44 | 503 | 4,287 |
27.12.24 13:54:44 | 665 | 4,287 |
27.12.24 13:54:44 | 1,47 Tsd. | 4,287 |
27.12.24 13:54:44 | 1,55 Tsd. | 4,287 |
27.12.24 13:54:44 | 198 | 4,287 |
27.12.24 13:54:44 | 887 | 4,286 |
27.12.24 13:54:44 | 1,55 Tsd. | 4,286 |
27.12.24 13:54:43 | 3,30 Tsd. | 4,285 |
27.12.24 13:54:43 | 138 | 4,285 |
27.12.24 13:54:39 | 1,26 Tsd. | 4,285 |
27.12.24 13:54:38 | 502 | 4,285 |
27.12.24 13:54:38 | 1,40 Tsd. | 4,285 |
27.12.24 13:54:38 | 502 | 4,285 |
27.12.24 13:54:38 | 1,40 Tsd. | 4,285 |
27.12.24 13:54:30 | 516 | 4,286 |