Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:01 | 545 | 3,965 |
04.10.24 15:06:01 | 57 | 3,965 |
04.10.24 15:06:01 | 779 | 3,965 |
04.10.24 15:06:01 | 349 | 3,965 |
04.10.24 15:06:01 | 989 | 3,965 |
04.10.24 15:05:56 | 283 | 3,966 |
04.10.24 15:05:56 | 852 | 3,966 |
04.10.24 15:05:56 | 1,67 Tsd. | 3,966 |
04.10.24 15:05:56 | 1,67 Tsd. | 3,966 |
04.10.24 15:05:56 | 517 | 3,966 |
04.10.24 15:05:56 | 1,44 Tsd. | 3,966 |
04.10.24 15:05:56 | 1,50 Tsd. | 3,966 |
04.10.24 15:05:56 | 838 | 3,966 |
04.10.24 15:05:56 | 1,26 Tsd. | 3,966 |
04.10.24 15:05:56 | 308 | 3,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:56 | 517 | 3,965 |
04.10.24 15:05:56 | 1,44 Tsd. | 3,965 |
04.10.24 15:05:56 | 812 | 3,965 |
04.10.24 15:05:56 | 1,67 Tsd. | 3,965 |
04.10.24 15:05:56 | 415 | 3,965 |
04.10.24 15:05:56 | 144 | 3,965 |
04.10.24 15:05:56 | 860 | 3,965 |
04.10.24 15:05:56 | 1,27 Tsd. | 3,965 |
04.10.24 15:05:56 | 415 | 3,965 |
04.10.24 15:05:56 | 2,00 Tsd. | 3,965 |
04.10.24 15:05:56 | 415 | 3,964 |
04.10.24 15:05:56 | 297 | 3,964 |
04.10.24 15:05:56 | 792 | 3,964 |
04.10.24 15:05:56 | 377 | 3,964 |
04.10.24 15:05:56 | 800 | 3,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:56 | 1,39 Tsd. | 3,964 |
04.10.24 15:05:56 | 1,54 Tsd. | 3,964 |
04.10.24 15:05:51 | 1,68 Tsd. | 3,963 |
04.10.24 15:05:50 | 66 | 3,964 |
04.10.24 15:05:50 | 1,09 Tsd. | 3,964 |
04.10.24 15:05:47 | 52 | 3,964 |
04.10.24 15:05:35 | 102 | 3,965 |
04.10.24 15:05:35 | 24 | 3,965 |
04.10.24 15:05:35 | 63 | 3,965 |
04.10.24 15:05:03 | 452 | 3,965 |
04.10.24 15:05:03 | 2,85 Tsd. | 3,965 |
04.10.24 15:05:03 | 8 | 3,965 |
04.10.24 15:04:52 | 1,22 Tsd. | 3,966 |
04.10.24 15:04:52 | 165 | 3,966 |
04.10.24 15:04:42 | 1,67 Tsd. | 3,966 |