Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:38 | 1,67 Tsd. | 3,962 |
04.10.24 15:09:37 | 395 | 3,962 |
04.10.24 15:09:37 | 725 | 3,962 |
04.10.24 15:09:37 | 257 | 3,962 |
04.10.24 15:09:21 | 30 | 3,962 |
04.10.24 15:09:21 | 266 | 3,961 |
04.10.24 15:09:21 | 428 | 3,961 |
04.10.24 15:09:21 | 2,53 Tsd. | 3,961 |
04.10.24 15:09:21 | 117 | 3,961 |
04.10.24 15:09:21 | 228 | 3,961 |
04.10.24 15:09:21 | 106 | 3,961 |
04.10.24 15:09:21 | 406 | 3,961 |
04.10.24 15:09:21 | 133 | 3,961 |
04.10.24 15:09:21 | 133 | 3,961 |
04.10.24 15:09:21 | 705 | 3,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:21 | 407 | 3,961 |
04.10.24 15:09:21 | 308 | 3,961 |
04.10.24 15:08:58 | 308 | 3,960 |
04.10.24 15:08:58 | 604 | 3,960 |
04.10.24 15:08:57 | 155 | 3,960 |
04.10.24 15:08:57 | 827 | 3,960 |
04.10.24 15:08:57 | 346 | 3,960 |
04.10.24 15:08:57 | 1,65 Tsd. | 3,960 |
04.10.24 15:08:41 | 2,00 Tsd. | 3,960 |
04.10.24 15:08:30 | 1,10 Tsd. | 3,960 |
04.10.24 15:08:30 | 12 | 3,960 |
04.10.24 15:08:30 | 1,39 Tsd. | 3,960 |
04.10.24 15:08:30 | 261 | 3,960 |
04.10.24 15:08:30 | 81 | 3,959 |
04.10.24 15:08:27 | 1,85 Tsd. | 3,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:27 | 25,00 Tsd. | 3,960 |
04.10.24 15:08:27 | 1,10 Tsd. | 3,961 |
04.10.24 15:08:19 | 253 | 3,962 |
04.10.24 15:07:43 | 903 | 3,962 |
04.10.24 15:07:43 | 2,30 Tsd. | 3,962 |
04.10.24 15:07:43 | 44 | 3,962 |
04.10.24 15:07:41 | 922 | 3,963 |
04.10.24 15:07:34 | 1,41 Tsd. | 3,963 |
04.10.24 15:07:22 | 2,27 Tsd. | 3,963 |
04.10.24 15:07:22 | 1,00 Tsd. | 3,963 |
04.10.24 15:07:22 | 1,37 Tsd. | 3,963 |
04.10.24 15:07:22 | 44 | 3,963 |
04.10.24 15:07:22 | 6,97 Tsd. | 3,963 |
04.10.24 15:06:38 | 98 | 3,964 |
04.10.24 15:06:01 | 611 | 3,965 |