Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:37 | 308 | 3,963 |
04.10.24 15:28:37 | 254 | 3,963 |
04.10.24 15:28:30 | 100 | 3,963 |
04.10.24 15:28:25 | 4 | 3,962 |
04.10.24 15:27:27 | 1,25 Tsd. | 3,962 |
04.10.24 15:27:27 | 937 | 3,962 |
04.10.24 15:27:18 | 252 | 3,963 |
04.10.24 15:27:18 | 1,34 Tsd. | 3,963 |
04.10.24 15:27:18 | 863 | 3,963 |
04.10.24 15:27:18 | 942 | 3,961 |
04.10.24 15:27:18 | 308 | 3,961 |
04.10.24 15:27:18 | 3,42 Tsd. | 3,961 |
04.10.24 15:27:18 | 1,44 Tsd. | 3,961 |
04.10.24 15:27:18 | 137 | 3,960 |
04.10.24 15:27:18 | 1,44 Tsd. | 3,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:18 | 1,34 Tsd. | 3,960 |
04.10.24 15:27:18 | 415 | 3,960 |
04.10.24 15:27:18 | 308 | 3,960 |
04.10.24 15:27:03 | 99 | 3,959 |
04.10.24 15:27:03 | 102 | 3,959 |
04.10.24 15:27:03 | 1 | 3,959 |
04.10.24 15:26:48 | 90 | 3,958 |
04.10.24 15:26:48 | 53 | 3,958 |
04.10.24 15:25:11 | 837 | 3,959 |
04.10.24 15:25:04 | 864 | 3,958 |
04.10.24 15:25:04 | 1 | 3,958 |
04.10.24 15:25:03 | 1,47 Tsd. | 3,959 |
04.10.24 15:25:03 | 1,46 Tsd. | 3,959 |
04.10.24 15:25:03 | 1,65 Tsd. | 3,959 |
04.10.24 15:24:47 | 308 | 3,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:44 | 308 | 3,959 |
04.10.24 15:24:40 | 1,25 Tsd. | 3,959 |
04.10.24 15:24:27 | 122 | 3,959 |
04.10.24 15:24:27 | 40 | 3,959 |
04.10.24 15:24:27 | 779 | 3,959 |
04.10.24 15:24:24 | 104 | 3,960 |
04.10.24 15:24:24 | 1,25 Tsd. | 3,960 |
04.10.24 15:23:17 | 500 | 3,961 |
04.10.24 15:23:17 | 35 | 3,961 |
04.10.24 15:22:41 | 764 | 3,960 |
04.10.24 15:22:11 | 88 | 3,960 |
04.10.24 15:22:11 | 84 | 3,960 |
04.10.24 15:22:11 | 1,05 Tsd. | 3,960 |
04.10.24 15:22:09 | 52 | 3,961 |
04.10.24 15:22:09 | 28 | 3,961 |