Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:39 | 1,01 Tsd. | 3,975 |
04.10.24 15:31:39 | 1,44 Tsd. | 3,975 |
04.10.24 15:31:39 | 1,50 Tsd. | 3,975 |
04.10.24 15:31:39 | 1,03 Tsd. | 3,975 |
04.10.24 15:31:39 | 434 | 3,974 |
04.10.24 15:31:39 | 1,07 Tsd. | 3,974 |
04.10.24 15:31:39 | 1,44 Tsd. | 3,974 |
04.10.24 15:31:39 | 1,50 Tsd. | 3,974 |
04.10.24 15:31:39 | 517 | 3,974 |
04.10.24 15:31:39 | 1,01 Tsd. | 3,974 |
04.10.24 15:31:39 | 86 | 3,973 |
04.10.24 15:31:39 | 1,35 Tsd. | 3,973 |
04.10.24 15:31:39 | 1,04 Tsd. | 3,973 |
04.10.24 15:31:39 | 996 | 3,973 |
04.10.24 15:31:39 | 1,44 Tsd. | 3,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:39 | 1,04 Tsd. | 3,972 |
04.10.24 15:31:39 | 335 | 3,972 |
04.10.24 15:31:39 | 1,04 Tsd. | 3,972 |
04.10.24 15:31:38 | 946 | 3,971 |
04.10.24 15:31:38 | 821 | 3,971 |
04.10.24 15:31:38 | 809 | 3,971 |
04.10.24 15:31:38 | 716 | 3,971 |
04.10.24 15:31:35 | 1 | 3,970 |
04.10.24 15:31:35 | 889 | 3,970 |
04.10.24 15:31:35 | 33 | 3,970 |
04.10.24 15:31:35 | 131 | 3,970 |
04.10.24 15:31:30 | 175 | 3,971 |
04.10.24 15:31:30 | 29 | 3,971 |
04.10.24 15:31:29 | 22 | 3,971 |
04.10.24 15:31:29 | 301 | 3,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:29 | 587 | 3,971 |
04.10.24 15:31:25 | 1,70 Tsd. | 3,972 |
04.10.24 15:31:25 | 1 | 3,972 |
04.10.24 15:31:03 | 100 | 3,972 |
04.10.24 15:31:03 | 1,01 Tsd. | 3,972 |
04.10.24 15:31:03 | 33 | 3,973 |
04.10.24 15:31:00 | 626 | 3,973 |
04.10.24 15:31:00 | 604 | 3,973 |
04.10.24 15:31:00 | 604 | 3,973 |
04.10.24 15:31:00 | 922 | 3,972 |
04.10.24 15:30:49 | 1 | 3,972 |
04.10.24 15:30:49 | 23 | 3,972 |
04.10.24 15:30:49 | 117 | 3,972 |
04.10.24 15:30:49 | 100 | 3,972 |
04.10.24 15:30:49 | 4,44 Tsd. | 3,972 |