Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:00 | 636 | 3,981 |
04.10.24 15:32:00 | 1,00 Tsd. | 3,980 |
04.10.24 15:32:00 | 1,32 Tsd. | 3,980 |
04.10.24 15:32:00 | 1,40 Tsd. | 3,980 |
04.10.24 15:32:00 | 100 | 3,980 |
04.10.24 15:32:00 | 1,03 Tsd. | 3,979 |
04.10.24 15:32:00 | 521 | 3,980 |
04.10.24 15:32:00 | 933 | 3,980 |
04.10.24 15:32:00 | 54 | 3,980 |
04.10.24 15:32:00 | 147 | 3,980 |
04.10.24 15:32:00 | 100 | 3,981 |
04.10.24 15:32:00 | 1,67 Tsd. | 3,981 |
04.10.24 15:32:00 | 26 | 3,981 |
04.10.24 15:32:00 | 6,40 Tsd. | 3,981 |
04.10.24 15:32:00 | 40 | 3,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:00 | 1 | 3,981 |
04.10.24 15:32:00 | 100 | 3,981 |
04.10.24 15:32:00 | 24 | 3,981 |
04.10.24 15:32:00 | 1,29 Tsd. | 3,981 |
04.10.24 15:31:59 | 269 | 3,982 |
04.10.24 15:31:58 | 603 | 3,983 |
04.10.24 15:31:58 | 100 | 3,982 |
04.10.24 15:31:58 | 248 | 3,982 |
04.10.24 15:31:58 | 254 | 3,982 |
04.10.24 15:31:58 | 1,37 Tsd. | 3,982 |
04.10.24 15:31:58 | 241 | 3,982 |
04.10.24 15:31:58 | 100 | 3,982 |
04.10.24 15:31:58 | 265 | 3,982 |
04.10.24 15:31:58 | 1,26 Tsd. | 3,982 |
04.10.24 15:31:58 | 1,25 Tsd. | 3,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:58 | 166 | 3,983 |
04.10.24 15:31:57 | 263 | 3,983 |
04.10.24 15:31:57 | 245 | 3,983 |
04.10.24 15:31:57 | 1,27 Tsd. | 3,983 |
04.10.24 15:31:57 | 406 | 3,983 |
04.10.24 15:31:56 | 270 | 3,983 |
04.10.24 15:31:56 | 1,38 Tsd. | 3,983 |
04.10.24 15:31:56 | 254 | 3,983 |
04.10.24 15:31:56 | 255 | 3,982 |
04.10.24 15:31:56 | 1,48 Tsd. | 3,982 |
04.10.24 15:31:56 | 611 | 3,983 |
04.10.24 15:31:56 | 1,25 Tsd. | 3,983 |
04.10.24 15:31:56 | 611 | 3,983 |
04.10.24 15:31:56 | 267 | 3,982 |
04.10.24 15:31:56 | 1,38 Tsd. | 3,982 |