Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:41 | 1,25 Tsd. | 3,977 |
04.10.24 15:31:40 | 245 | 3,977 |
04.10.24 15:31:40 | 239 | 3,977 |
04.10.24 15:31:40 | 430 | 3,977 |
04.10.24 15:31:40 | 1,05 Tsd. | 3,977 |
04.10.24 15:31:40 | 1,25 Tsd. | 3,977 |
04.10.24 15:31:40 | 1,25 Tsd. | 3,978 |
04.10.24 15:31:40 | 1,25 Tsd. | 3,978 |
04.10.24 15:31:39 | 1,07 Tsd. | 3,977 |
04.10.24 15:31:39 | 2,00 Tsd. | 3,977 |
04.10.24 15:31:39 | 1,67 Tsd. | 3,979 |
04.10.24 15:31:39 | 517 | 3,979 |
04.10.24 15:31:39 | 849 | 3,979 |
04.10.24 15:31:39 | 517 | 3,979 |
04.10.24 15:31:39 | 867 | 3,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:39 | 274 | 3,978 |
04.10.24 15:31:39 | 12,80 Tsd. | 3,978 |
04.10.24 15:31:39 | 517 | 3,978 |
04.10.24 15:31:39 | 837 | 3,978 |
04.10.24 15:31:39 | 543 | 3,978 |
04.10.24 15:31:39 | 265 | 3,978 |
04.10.24 15:31:39 | 237 | 3,978 |
04.10.24 15:31:39 | 1,50 Tsd. | 3,978 |
04.10.24 15:31:39 | 806 | 3,978 |
04.10.24 15:31:39 | 315 | 3,977 |
04.10.24 15:31:39 | 232 | 3,977 |
04.10.24 15:31:39 | 240 | 3,977 |
04.10.24 15:31:39 | 1,03 Tsd. | 3,977 |
04.10.24 15:31:39 | 279 | 3,977 |
04.10.24 15:31:39 | 236 | 3,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:39 | 1,50 Tsd. | 3,977 |
04.10.24 15:31:39 | 978 | 3,977 |
04.10.24 15:31:39 | 249 | 3,976 |
04.10.24 15:31:39 | 246 | 3,976 |
04.10.24 15:31:39 | 517 | 3,976 |
04.10.24 15:31:39 | 1,01 Tsd. | 3,976 |
04.10.24 15:31:39 | 2,60 Tsd. | 3,976 |
04.10.24 15:31:39 | 100 | 3,976 |
04.10.24 15:31:39 | 373 | 3,976 |
04.10.24 15:31:39 | 231 | 3,976 |
04.10.24 15:31:39 | 260 | 3,976 |
04.10.24 15:31:39 | 1,50 Tsd. | 3,976 |
04.10.24 15:31:39 | 517 | 3,976 |
04.10.24 15:31:39 | 1,04 Tsd. | 3,976 |
04.10.24 15:31:39 | 1,44 Tsd. | 3,975 |