Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:48 | 1,47 Tsd. | 3,978 |
04.10.24 15:33:48 | 1,61 Tsd. | 3,978 |
04.10.24 15:33:42 | 373 | 3,977 |
04.10.24 15:33:42 | 169 | 3,977 |
04.10.24 15:33:42 | 308 | 3,977 |
04.10.24 15:33:42 | 581 | 3,977 |
04.10.24 15:33:42 | 47 | 3,977 |
04.10.24 15:33:40 | 769 | 3,976 |
04.10.24 15:33:40 | 8 | 3,976 |
04.10.24 15:33:05 | 195 | 3,975 |
04.10.24 15:32:53 | 100 | 3,975 |
04.10.24 15:32:41 | 100 | 3,974 |
04.10.24 15:32:41 | 980 | 3,974 |
04.10.24 15:32:30 | 106 | 3,975 |
04.10.24 15:32:30 | 529 | 3,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:30 | 1,57 Tsd. | 3,976 |
04.10.24 15:32:30 | 3,49 Tsd. | 3,976 |
04.10.24 15:32:27 | 3,01 Tsd. | 3,976 |
04.10.24 15:32:27 | 100 | 3,976 |
04.10.24 15:32:27 | 24 | 3,976 |
04.10.24 15:32:27 | 3,64 Tsd. | 3,976 |
04.10.24 15:32:27 | 12,66 Tsd. | 3,976 |
04.10.24 15:32:27 | 24 | 3,976 |
04.10.24 15:32:15 | 228 | 3,977 |
04.10.24 15:32:10 | 601 | 3,977 |
04.10.24 15:32:10 | 1,40 Tsd. | 3,977 |
04.10.24 15:32:10 | 454 | 3,977 |
04.10.24 15:32:08 | 571 | 3,978 |
04.10.24 15:32:07 | 547 | 3,978 |
04.10.24 15:32:07 | 100 | 3,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:07 | 237 | 3,978 |
04.10.24 15:32:07 | 100 | 3,978 |
04.10.24 15:32:07 | 269 | 3,978 |
04.10.24 15:32:07 | 247 | 3,978 |
04.10.24 15:32:07 | 100 | 3,978 |
04.10.24 15:32:07 | 598 | 3,979 |
04.10.24 15:32:05 | 395 | 3,979 |
04.10.24 15:32:05 | 1,67 Tsd. | 3,979 |
04.10.24 15:32:05 | 395 | 3,979 |
04.10.24 15:32:04 | 1,67 Tsd. | 3,979 |
04.10.24 15:32:04 | 166 | 3,979 |
04.10.24 15:32:01 | 241 | 3,979 |
04.10.24 15:32:01 | 265 | 3,979 |
04.10.24 15:32:01 | 100 | 3,979 |
04.10.24 15:32:00 | 100 | 3,981 |