Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:19 | 294 | 3,974 |
04.10.24 15:36:19 | 100 | 3,975 |
04.10.24 15:36:18 | 1,02 Tsd. | 3,974 |
04.10.24 15:36:18 | 100 | 3,974 |
04.10.24 15:36:17 | 293 | 3,975 |
04.10.24 15:36:16 | 100 | 3,975 |
04.10.24 15:36:16 | 996 | 3,975 |
04.10.24 15:36:15 | 297 | 3,976 |
04.10.24 15:36:12 | 100 | 3,976 |
04.10.24 15:36:12 | 100 | 3,976 |
04.10.24 15:36:12 | 771 | 3,976 |
04.10.24 15:36:09 | 100 | 3,977 |
04.10.24 15:36:04 | 1,17 Tsd. | 3,977 |
04.10.24 15:36:01 | 1,08 Tsd. | 3,977 |
04.10.24 15:35:57 | 100 | 3,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:57 | 100 | 3,979 |
04.10.24 15:35:57 | 4,48 Tsd. | 3,979 |
04.10.24 15:35:57 | 100 | 3,979 |
04.10.24 15:35:57 | 1,12 Tsd. | 3,979 |
04.10.24 15:35:19 | 1 | 3,980 |
04.10.24 15:35:19 | 39 | 3,980 |
04.10.24 15:35:19 | 100 | 3,980 |
04.10.24 15:35:19 | 133 | 3,980 |
04.10.24 15:35:00 | 308 | 3,979 |
04.10.24 15:35:00 | 58 | 3,979 |
04.10.24 15:35:00 | 320 | 3,979 |
04.10.24 15:34:57 | 100 | 3,979 |
04.10.24 15:34:52 | 76 | 3,979 |
04.10.24 15:34:47 | 1 | 3,978 |
04.10.24 15:34:47 | 308 | 3,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:39 | 770 | 3,977 |
04.10.24 15:34:39 | 7,69 Tsd. | 3,977 |
04.10.24 15:34:39 | 1,15 Tsd. | 3,977 |
04.10.24 15:34:39 | 100 | 3,976 |
04.10.24 15:34:39 | 100 | 3,977 |
04.10.24 15:34:39 | 168 | 3,977 |
04.10.24 15:34:39 | 1 | 3,977 |
04.10.24 15:34:39 | 29 | 3,977 |
04.10.24 15:34:39 | 3,66 Tsd. | 3,977 |
04.10.24 15:34:37 | 91 | 3,978 |
04.10.24 15:34:34 | 444 | 3,978 |
04.10.24 15:33:48 | 100 | 3,978 |
04.10.24 15:33:48 | 100 | 3,977 |
04.10.24 15:33:48 | 1 | 3,978 |
04.10.24 15:33:48 | 29 | 3,978 |