Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:56 | 274 | 3,982 |
04.10.24 15:31:56 | 251 | 3,982 |
04.10.24 15:31:56 | 1,26 Tsd. | 3,982 |
04.10.24 15:31:56 | 243 | 3,982 |
04.10.24 15:31:56 | 100 | 3,982 |
04.10.24 15:31:56 | 14 | 3,981 |
04.10.24 15:31:56 | 873 | 3,981 |
04.10.24 15:31:56 | 460 | 3,981 |
04.10.24 15:31:56 | 20 | 3,981 |
04.10.24 15:31:56 | 1,48 Tsd. | 3,981 |
04.10.24 15:31:56 | 233 | 3,981 |
04.10.24 15:31:56 | 100 | 3,981 |
04.10.24 15:31:56 | 260 | 3,981 |
04.10.24 15:31:56 | 878 | 3,981 |
04.10.24 15:31:56 | 494 | 3,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:56 | 138 | 3,982 |
04.10.24 15:31:56 | 118 | 3,982 |
04.10.24 15:31:56 | 243 | 3,982 |
04.10.24 15:31:56 | 250 | 3,982 |
04.10.24 15:31:56 | 219 | 3,982 |
04.10.24 15:31:56 | 155 | 3,982 |
04.10.24 15:31:56 | 255 | 3,982 |
04.10.24 15:31:56 | 258 | 3,982 |
04.10.24 15:31:56 | 250 | 3,982 |
04.10.24 15:31:56 | 100 | 3,982 |
04.10.24 15:31:56 | 257 | 3,982 |
04.10.24 15:31:56 | 1,28 Tsd. | 3,982 |
04.10.24 15:31:56 | 172 | 3,982 |
04.10.24 15:31:56 | 88 | 3,982 |
04.10.24 15:31:55 | 480 | 3,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:55 | 521 | 3,982 |
04.10.24 15:31:55 | 824 | 3,982 |
04.10.24 15:31:55 | 835 | 3,981 |
04.10.24 15:31:55 | 843 | 3,981 |
04.10.24 15:31:55 | 1,48 Tsd. | 3,980 |
04.10.24 15:31:55 | 1,52 Tsd. | 3,980 |
04.10.24 15:31:55 | 530 | 3,980 |
04.10.24 15:31:55 | 1 | 3,980 |
04.10.24 15:31:55 | 16,35 Tsd. | 3,980 |
04.10.24 15:31:55 | 8,65 Tsd. | 3,980 |
04.10.24 15:31:55 | 3,00 Tsd. | 3,980 |
04.10.24 15:31:55 | 1,20 Tsd. | 3,980 |
04.10.24 15:31:55 | 670 | 3,980 |
04.10.24 15:31:55 | 194 | 3,980 |
04.10.24 15:31:55 | 1,26 Tsd. | 3,980 |