Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:55 | 842 | 3,980 |
04.10.24 15:31:55 | 1,40 Tsd. | 3,979 |
04.10.24 15:31:55 | 197 | 3,979 |
04.10.24 15:31:55 | 1,25 Tsd. | 3,979 |
04.10.24 15:31:54 | 590 | 3,978 |
04.10.24 15:31:52 | 256 | 3,977 |
04.10.24 15:31:52 | 100 | 3,977 |
04.10.24 15:31:52 | 266 | 3,977 |
04.10.24 15:31:52 | 280 | 3,977 |
04.10.24 15:31:52 | 1,03 Tsd. | 3,977 |
04.10.24 15:31:52 | 282 | 3,977 |
04.10.24 15:31:52 | 234 | 3,977 |
04.10.24 15:31:52 | 1,25 Tsd. | 3,977 |
04.10.24 15:31:50 | 628 | 3,976 |
04.10.24 15:31:50 | 1,25 Tsd. | 3,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:50 | 1,25 Tsd. | 3,975 |
04.10.24 15:31:50 | 1,25 Tsd. | 3,975 |
04.10.24 15:31:50 | 1,25 Tsd. | 3,975 |
04.10.24 15:31:50 | 173 | 3,975 |
04.10.24 15:31:47 | 615 | 3,974 |
04.10.24 15:31:47 | 266 | 3,974 |
04.10.24 15:31:47 | 38 | 3,974 |
04.10.24 15:31:47 | 107 | 3,974 |
04.10.24 15:31:47 | 246 | 3,975 |
04.10.24 15:31:47 | 462 | 3,975 |
04.10.24 15:31:47 | 265 | 3,975 |
04.10.24 15:31:47 | 100 | 3,975 |
04.10.24 15:31:47 | 1,50 Tsd. | 3,975 |
04.10.24 15:31:47 | 4,32 Tsd. | 3,975 |
04.10.24 15:31:47 | 266 | 3,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:45 | 629 | 3,976 |
04.10.24 15:31:45 | 242 | 3,976 |
04.10.24 15:31:45 | 1,01 Tsd. | 3,976 |
04.10.24 15:31:45 | 1,25 Tsd. | 3,976 |
04.10.24 15:31:45 | 1,07 Tsd. | 3,975 |
04.10.24 15:31:45 | 100 | 3,975 |
04.10.24 15:31:45 | 27 | 3,975 |
04.10.24 15:31:45 | 136 | 3,975 |
04.10.24 15:31:45 | 47 | 3,975 |
04.10.24 15:31:45 | 15,80 Tsd. | 3,976 |
04.10.24 15:31:45 | 234 | 3,976 |
04.10.24 15:31:45 | 275 | 3,976 |
04.10.24 15:31:45 | 264 | 3,976 |
04.10.24 15:31:41 | 227 | 3,977 |
04.10.24 15:31:41 | 1,02 Tsd. | 3,977 |