Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:35:26 | 1,70 Tsd. | 4,254 |
23.12.24 15:35:26 | 687 | 4,253 |
23.12.24 15:35:26 | 503 | 4,253 |
23.12.24 15:35:26 | 260 | 4,253 |
23.12.24 15:35:26 | 1,41 Tsd. | 4,253 |
23.12.24 15:35:26 | 1,52 Tsd. | 4,253 |
23.12.24 15:35:26 | 931 | 4,253 |
23.12.24 15:35:26 | 208 | 4,253 |
23.12.24 15:35:26 | 222 | 4,253 |
23.12.24 15:35:26 | 1,20 Tsd. | 4,253 |
23.12.24 15:35:26 | 260 | 4,253 |
23.12.24 15:35:26 | 210 | 4,253 |
23.12.24 15:35:26 | 260 | 4,253 |
23.12.24 15:35:26 | 188 | 4,253 |
23.12.24 15:35:26 | 715 | 4,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:35:26 | 215 | 4,253 |
23.12.24 15:35:26 | 260 | 4,252 |
23.12.24 15:35:26 | 208 | 4,252 |
23.12.24 15:35:26 | 210 | 4,252 |
23.12.24 15:35:26 | 503 | 4,252 |
23.12.24 15:35:26 | 222 | 4,252 |
23.12.24 15:35:26 | 200 | 4,252 |
23.12.24 15:35:26 | 919 | 4,252 |
23.12.24 15:35:26 | 29 | 4,252 |
23.12.24 15:35:26 | 24 | 4,251 |
23.12.24 15:35:26 | 628 | 4,250 |
23.12.24 15:35:20 | 1 | 4,249 |
23.12.24 15:35:20 | 5 | 4,249 |
23.12.24 15:35:20 | 29 | 4,249 |
23.12.24 15:35:20 | 58 | 4,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:35:20 | 87 | 4,249 |
23.12.24 15:35:20 | 100 | 4,249 |
23.12.24 15:35:20 | 76 | 4,249 |
23.12.24 15:35:20 | 19 | 4,249 |
23.12.24 15:35:20 | 381 | 4,249 |
23.12.24 15:35:20 | 100 | 4,250 |
23.12.24 15:35:20 | 1 | 4,250 |
23.12.24 15:35:20 | 204 | 4,250 |
23.12.24 15:35:20 | 295 | 4,250 |
23.12.24 15:35:20 | 1,12 Tsd. | 4,250 |
23.12.24 15:35:20 | 993 | 4,250 |
23.12.24 15:35:20 | 921 | 4,249 |
23.12.24 15:35:20 | 277 | 4,249 |
23.12.24 15:35:20 | 705 | 4,249 |
23.12.24 15:35:20 | 190 | 4,248 |