Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:03 | 45 | 3,974 |
04.10.24 15:30:03 | 46 | 3,974 |
04.10.24 15:30:02 | 2,57 Tsd. | 3,974 |
04.10.24 15:30:01 | 643 | 3,974 |
04.10.24 15:30:01 | 704 | 3,974 |
04.10.24 15:30:01 | 517 | 3,974 |
04.10.24 15:30:01 | 857 | 3,974 |
04.10.24 15:30:01 | 1,67 Tsd. | 3,974 |
04.10.24 15:30:01 | 517 | 3,974 |
04.10.24 15:30:01 | 860 | 3,974 |
04.10.24 15:30:01 | 517 | 3,973 |
04.10.24 15:30:01 | 1,67 Tsd. | 3,973 |
04.10.24 15:30:01 | 834 | 3,973 |
04.10.24 15:30:01 | 1,50 Tsd. | 3,973 |
04.10.24 15:30:01 | 517 | 3,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:01 | 1,32 Tsd. | 3,973 |
04.10.24 15:30:01 | 660 | 3,973 |
04.10.24 15:30:01 | 2,00 Tsd. | 3,973 |
04.10.24 15:30:01 | 1,44 Tsd. | 3,972 |
04.10.24 15:30:01 | 517 | 3,972 |
04.10.24 15:30:01 | 1,32 Tsd. | 3,972 |
04.10.24 15:30:01 | 643 | 3,972 |
04.10.24 15:30:01 | 1,31 Tsd. | 3,972 |
04.10.24 15:30:01 | 621 | 3,972 |
04.10.24 15:30:01 | 1,25 Tsd. | 3,972 |
04.10.24 15:30:00 | 8 | 3,972 |
04.10.24 15:30:00 | 108 | 3,972 |
04.10.24 15:30:00 | 829 | 3,970 |
04.10.24 15:30:00 | 1,44 Tsd. | 3,970 |
04.10.24 15:30:00 | 1,67 Tsd. | 3,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:00 | 5,18 Tsd. | 3,968 |
04.10.24 15:29:59 | 402 | 3,966 |
04.10.24 15:29:59 | 248 | 3,966 |
04.10.24 15:29:59 | 109 | 3,966 |
04.10.24 15:29:59 | 91 | 3,966 |
04.10.24 15:29:59 | 100 | 3,966 |
04.10.24 15:29:59 | 397 | 3,966 |
04.10.24 15:29:59 | 664 | 3,966 |
04.10.24 15:29:11 | 387 | 3,965 |
04.10.24 15:29:11 | 1,00 Tsd. | 3,965 |
04.10.24 15:28:39 | 760 | 3,964 |
04.10.24 15:28:39 | 1,25 Tsd. | 3,964 |
04.10.24 15:28:37 | 204 | 3,963 |
04.10.24 15:28:37 | 188 | 3,963 |
04.10.24 15:28:37 | 500 | 3,963 |