Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:30 | 30 | 3,965 |
04.10.24 15:16:30 | 1,67 Tsd. | 3,965 |
04.10.24 15:16:27 | 105 | 3,965 |
04.10.24 15:16:27 | 105 | 3,965 |
04.10.24 15:16:02 | 82 | 3,964 |
04.10.24 15:16:02 | 1 | 3,964 |
04.10.24 15:16:01 | 116 | 3,964 |
04.10.24 15:16:01 | 68 | 3,964 |
04.10.24 15:16:01 | 120 | 3,964 |
04.10.24 15:15:40 | 157 | 3,963 |
04.10.24 15:15:40 | 646 | 3,963 |
04.10.24 15:15:20 | 618 | 3,963 |
04.10.24 15:15:20 | 605 | 3,963 |
04.10.24 15:15:20 | 387 | 3,963 |
04.10.24 15:15:20 | 34 | 3,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:19 | 628 | 3,962 |
04.10.24 15:15:19 | 131 | 3,962 |
04.10.24 15:15:06 | 84 | 3,963 |
04.10.24 15:15:06 | 116 | 3,963 |
04.10.24 15:15:06 | 192 | 3,963 |
04.10.24 15:15:06 | 108 | 3,963 |
04.10.24 15:15:06 | 200 | 3,963 |
04.10.24 15:14:55 | 4,10 Tsd. | 3,963 |
04.10.24 15:14:55 | 3,40 Tsd. | 3,963 |
04.10.24 15:14:55 | 600 | 3,963 |
04.10.24 15:14:52 | 248 | 3,963 |
04.10.24 15:14:47 | 133 | 3,963 |
04.10.24 15:14:39 | 280 | 3,963 |
04.10.24 15:14:38 | 9,25 Tsd. | 3,963 |
04.10.24 15:14:38 | 36 | 3,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:36 | 1,04 Tsd. | 3,963 |
04.10.24 15:14:36 | 1,04 Tsd. | 3,963 |
04.10.24 15:14:36 | 256 | 3,963 |
04.10.24 15:14:36 | 652 | 3,963 |
04.10.24 15:14:36 | 273 | 3,963 |
04.10.24 15:14:33 | 500 | 3,963 |
04.10.24 15:14:28 | 439 | 3,963 |
04.10.24 15:14:28 | 63 | 3,963 |
04.10.24 15:14:28 | 1,08 Tsd. | 3,963 |
04.10.24 15:14:28 | 619 | 3,963 |
04.10.24 15:14:28 | 37 | 3,963 |
04.10.24 15:14:28 | 163 | 3,963 |
04.10.24 15:14:28 | 96 | 3,963 |
04.10.24 15:14:28 | 398 | 3,963 |
04.10.24 15:14:28 | 1,67 Tsd. | 3,963 |