Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:42 | 2,86 Tsd. | 3,966 |
04.10.24 15:04:24 | 12,69 Tsd. | 3,967 |
04.10.24 15:04:24 | 2,00 Tsd. | 3,967 |
04.10.24 15:04:23 | 1,09 Tsd. | 3,968 |
04.10.24 15:04:20 | 773 | 3,967 |
04.10.24 15:04:03 | 1,33 Tsd. | 3,969 |
04.10.24 15:04:02 | 1 | 3,969 |
04.10.24 15:04:02 | 1,12 Tsd. | 3,969 |
04.10.24 15:03:32 | 130 | 3,970 |
04.10.24 15:03:22 | 3,23 Tsd. | 3,971 |
04.10.24 15:03:22 | 1,44 Tsd. | 3,972 |
04.10.24 15:03:22 | 290 | 3,972 |
04.10.24 15:03:22 | 1,90 Tsd. | 3,972 |
04.10.24 15:03:22 | 1,30 Tsd. | 3,972 |
04.10.24 15:03:15 | 608 | 3,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:15 | 7,56 Tsd. | 3,971 |
04.10.24 15:03:15 | 1,27 Tsd. | 3,971 |
04.10.24 15:03:15 | 10 | 3,971 |
04.10.24 15:03:15 | 1,44 Tsd. | 3,971 |
04.10.24 15:03:15 | 856 | 3,971 |
04.10.24 15:03:15 | 1,39 Tsd. | 3,971 |
04.10.24 15:03:15 | 1,67 Tsd. | 3,971 |
04.10.24 15:03:15 | 1,98 Tsd. | 3,972 |
04.10.24 15:03:15 | 1,28 Tsd. | 3,972 |
04.10.24 15:03:12 | 884 | 3,972 |
04.10.24 15:03:06 | 123 | 3,973 |
04.10.24 15:03:06 | 123 | 3,973 |
04.10.24 15:03:06 | 677 | 3,973 |
04.10.24 15:03:06 | 189 | 3,973 |
04.10.24 15:02:40 | 6,68 Tsd. | 3,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:40 | 1,90 Tsd. | 3,973 |
04.10.24 15:02:40 | 98 | 3,973 |
04.10.24 15:02:40 | 125 | 3,973 |
04.10.24 15:02:12 | 1,70 Tsd. | 3,973 |
04.10.24 15:02:12 | 1,67 Tsd. | 3,973 |
04.10.24 15:02:12 | 163 | 3,973 |
04.10.24 15:02:12 | 606 | 3,974 |
04.10.24 15:02:12 | 987 | 3,974 |
04.10.24 15:02:12 | 313 | 3,974 |
04.10.24 15:02:12 | 10 | 3,974 |
04.10.24 15:02:03 | 529 | 3,973 |
04.10.24 15:02:03 | 1,47 Tsd. | 3,973 |
04.10.24 15:02:03 | 1,25 Tsd. | 3,973 |
04.10.24 15:02:03 | 980 | 3,972 |
04.10.24 15:02:03 | 386 | 3,972 |