Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:03 | 1,25 Tsd. | 3,972 |
04.10.24 15:02:00 | 1,25 Tsd. | 3,972 |
04.10.24 15:01:59 | 1,28 Tsd. | 3,972 |
04.10.24 15:01:59 | 1,15 Tsd. | 3,972 |
04.10.24 15:01:57 | 8,52 Tsd. | 3,973 |
04.10.24 15:01:57 | 430 | 3,973 |
04.10.24 15:01:54 | 1,67 Tsd. | 3,974 |
04.10.24 15:01:54 | 87 | 3,974 |
04.10.24 15:01:54 | 716 | 3,974 |
04.10.24 15:01:37 | 1,34 Tsd. | 3,975 |
04.10.24 15:01:27 | 1,93 Tsd. | 3,976 |
04.10.24 15:01:27 | 1,44 Tsd. | 3,976 |
04.10.24 15:01:24 | 1,10 Tsd. | 3,977 |
04.10.24 15:01:21 | 216 | 3,977 |
04.10.24 15:01:21 | 1,25 Tsd. | 3,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:11 | 1,33 Tsd. | 3,978 |
04.10.24 15:01:11 | 137 | 3,979 |
04.10.24 15:01:08 | 1,25 Tsd. | 3,979 |
04.10.24 15:01:08 | 1,65 Tsd. | 3,979 |
04.10.24 15:01:08 | 1 | 3,979 |
04.10.24 15:01:08 | 584 | 3,979 |
04.10.24 15:01:06 | 723 | 3,979 |
04.10.24 15:01:06 | 1,35 Tsd. | 3,979 |
04.10.24 15:01:06 | 818 | 3,979 |
04.10.24 15:01:06 | 1,25 Tsd. | 3,979 |
04.10.24 15:01:06 | 591 | 3,979 |
04.10.24 15:01:06 | 574 | 3,978 |
04.10.24 15:01:05 | 626 | 3,978 |
04.10.24 15:01:05 | 1,25 Tsd. | 3,978 |
04.10.24 15:01:05 | 739 | 3,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:04 | 1,40 Tsd. | 3,978 |
04.10.24 15:00:45 | 8,60 Tsd. | 3,979 |
04.10.24 15:00:43 | 2,21 Tsd. | 3,980 |
04.10.24 15:00:28 | 1,26 Tsd. | 3,982 |
04.10.24 15:00:28 | 6,20 Tsd. | 3,982 |
04.10.24 15:00:28 | 33 | 3,982 |
04.10.24 15:00:28 | 1,00 Tsd. | 3,982 |
04.10.24 15:00:28 | 694 | 3,982 |
04.10.24 15:00:28 | 54 | 3,982 |
04.10.24 15:00:19 | 591 | 3,984 |
04.10.24 15:00:10 | 104 | 3,984 |
04.10.24 15:00:10 | 262 | 3,984 |
04.10.24 15:00:10 | 234 | 3,984 |
04.10.24 15:00:10 | 254 | 3,984 |
04.10.24 15:00:10 | 244 | 3,985 |