Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:34 | 273 | 3,970 |
04.10.24 14:24:34 | 1,80 Tsd. | 3,970 |
04.10.24 14:24:10 | 1,58 Tsd. | 3,969 |
04.10.24 14:24:09 | 644 | 3,968 |
04.10.24 14:24:09 | 909 | 3,968 |
04.10.24 14:24:08 | 374 | 3,967 |
04.10.24 14:24:08 | 1,45 Tsd. | 3,967 |
04.10.24 14:23:36 | 724 | 3,967 |
04.10.24 14:23:36 | 1,06 Tsd. | 3,967 |
04.10.24 14:23:17 | 1,40 Tsd. | 3,966 |
04.10.24 14:22:16 | 334 | 3,966 |
04.10.24 14:22:16 | 1,22 Tsd. | 3,966 |
04.10.24 14:22:15 | 103 | 3,966 |
04.10.24 14:22:15 | 650 | 3,966 |
04.10.24 14:20:09 | 1,15 Tsd. | 3,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:09 | 408 | 3,966 |
04.10.24 14:20:09 | 389 | 3,966 |
04.10.24 14:20:09 | 1,49 Tsd. | 3,966 |
04.10.24 14:20:09 | 308 | 3,966 |
04.10.24 14:18:39 | 1,71 Tsd. | 3,966 |
04.10.24 14:18:39 | 308 | 3,966 |
04.10.24 14:18:39 | 735 | 3,966 |
04.10.24 14:18:36 | 1,14 Tsd. | 3,966 |
04.10.24 14:18:36 | 74 | 3,966 |
04.10.24 14:18:10 | 168 | 3,966 |
04.10.24 14:18:10 | 596 | 3,966 |
04.10.24 14:18:10 | 628 | 3,967 |
04.10.24 14:18:10 | 2,67 Tsd. | 3,967 |
04.10.24 14:18:02 | 1,90 Tsd. | 3,967 |
04.10.24 14:16:40 | 150 | 3,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:59 | 523 | 3,967 |
04.10.24 14:15:59 | 420 | 3,967 |
04.10.24 14:15:59 | 1,68 Tsd. | 3,967 |
04.10.24 14:15:54 | 1 | 3,966 |
04.10.24 14:15:41 | 921 | 3,966 |
04.10.24 14:15:41 | 243 | 3,966 |
04.10.24 14:15:41 | 806 | 3,966 |
04.10.24 14:15:41 | 314 | 3,966 |
04.10.24 14:15:41 | 806 | 3,966 |
04.10.24 14:15:41 | 806 | 3,966 |
04.10.24 14:15:34 | 1,51 Tsd. | 3,965 |
04.10.24 14:15:34 | 866 | 3,965 |
04.10.24 14:15:20 | 472 | 3,966 |
04.10.24 14:15:20 | 1,28 Tsd. | 3,966 |
04.10.24 14:15:20 | 7,62 Tsd. | 3,966 |