Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 12:54:19 | 443 | 4,338 |
03.01.25 12:53:43 | 100 | 4,338 |
03.01.25 12:51:54 | 100 | 4,338 |
03.01.25 12:50:30 | 253 | 4,336 |
03.01.25 12:50:30 | 551 | 4,336 |
03.01.25 12:50:30 | 229 | 4,336 |
03.01.25 12:50:30 | 489 | 4,336 |
03.01.25 12:50:28 | 574 | 4,337 |
03.01.25 12:50:28 | 764 | 4,337 |
03.01.25 12:50:28 | 9 | 4,337 |
03.01.25 12:50:28 | 295 | 4,337 |
03.01.25 12:50:28 | 210 | 4,337 |
03.01.25 12:50:28 | 701 | 4,337 |
03.01.25 12:50:19 | 53 | 4,337 |
03.01.25 12:50:19 | 411 | 4,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 12:50:19 | 671 | 4,337 |
03.01.25 12:50:19 | 13 | 4,337 |
03.01.25 12:49:55 | 21 | 4,337 |
03.01.25 12:49:55 | 2 | 4,337 |
03.01.25 12:49:55 | 408 | 4,337 |
03.01.25 12:49:55 | 7 | 4,337 |
03.01.25 12:49:55 | 717 | 4,337 |
03.01.25 12:49:55 | 1,70 Tsd. | 4,337 |
03.01.25 12:49:55 | 47 | 4,337 |
03.01.25 12:49:54 | 1,23 Tsd. | 4,338 |
03.01.25 12:49:54 | 1,24 Tsd. | 4,338 |
03.01.25 12:48:12 | 591 | 4,338 |
03.01.25 12:48:12 | 270 | 4,338 |
03.01.25 12:48:12 | 263 | 4,338 |
03.01.25 12:48:01 | 396 | 4,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 12:48:01 | 350 | 4,338 |
03.01.25 12:45:29 | 387 | 4,336 |
03.01.25 12:45:24 | 717 | 4,336 |
03.01.25 12:45:24 | 363 | 4,336 |
03.01.25 12:45:24 | 49 | 4,336 |
03.01.25 12:44:41 | 480 | 4,336 |
03.01.25 12:44:34 | 20 | 4,336 |
03.01.25 12:44:22 | 302 | 4,336 |
03.01.25 12:43:37 | 1,00 Tsd. | 4,336 |
03.01.25 12:42:05 | 172 | 4,336 |
03.01.25 12:42:05 | 6 | 4,336 |
03.01.25 12:42:04 | 808 | 4,336 |
03.01.25 12:42:04 | 1,55 Tsd. | 4,336 |
03.01.25 12:42:04 | 388 | 4,336 |
03.01.25 12:42:04 | 787 | 4,336 |