Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:18:13 | 1,38 Tsd. | 3,964 |
04.10.24 13:17:54 | 4,82 Tsd. | 3,967 |
04.10.24 13:17:54 | 2,05 Tsd. | 3,967 |
04.10.24 13:17:54 | 2,03 Tsd. | 3,967 |
04.10.24 13:17:54 | 2,30 Tsd. | 3,967 |
04.10.24 13:17:45 | 1,44 Tsd. | 3,969 |
04.10.24 13:17:45 | 2,06 Tsd. | 3,969 |
04.10.24 13:17:45 | 6,35 Tsd. | 3,969 |
04.10.24 13:17:45 | 429 | 3,969 |
04.10.24 13:17:45 | 429 | 3,969 |
04.10.24 13:17:45 | 1,25 Tsd. | 3,969 |
04.10.24 13:17:38 | 382 | 3,970 |
04.10.24 13:17:03 | 500 | 3,970 |
04.10.24 13:16:00 | 55 | 3,968 |
04.10.24 13:15:52 | 137 | 3,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:52 | 635 | 3,968 |
04.10.24 13:15:52 | 35 | 3,968 |
04.10.24 13:15:52 | 644 | 3,968 |
04.10.24 13:15:52 | 749 | 3,968 |
04.10.24 13:15:07 | 648 | 3,967 |
04.10.24 13:13:44 | 8 | 3,966 |
04.10.24 13:12:28 | 820 | 3,966 |
04.10.24 13:12:28 | 30 | 3,966 |
04.10.24 13:12:28 | 1,10 Tsd. | 3,967 |
04.10.24 13:12:24 | 1,44 Tsd. | 3,966 |
04.10.24 13:12:24 | 1,44 Tsd. | 3,966 |
04.10.24 13:07:27 | 3 | 3,964 |
04.10.24 13:07:27 | 3 | 3,964 |
04.10.24 13:07:27 | 2,00 Tsd. | 3,963 |
04.10.24 13:07:27 | 973 | 3,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:27 | 277 | 3,963 |
04.10.24 13:07:27 | 7,04 Tsd. | 3,963 |
04.10.24 13:07:27 | 11,44 Tsd. | 3,963 |
04.10.24 13:07:13 | 583 | 3,964 |
04.10.24 13:06:28 | 808 | 3,962 |
04.10.24 13:05:51 | 200 | 3,961 |
04.10.24 13:05:51 | 394 | 3,961 |
04.10.24 13:05:01 | 1 | 3,961 |
04.10.24 13:02:28 | 308 | 3,959 |
04.10.24 13:02:22 | 308 | 3,957 |
04.10.24 13:02:22 | 683 | 3,957 |
04.10.24 13:02:22 | 942 | 3,957 |
04.10.24 13:02:22 | 308 | 3,957 |
04.10.24 13:02:19 | 93 | 3,956 |
04.10.24 13:00:48 | 399 | 3,955 |