Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:08 | 275 | 3,963 |
04.10.24 12:20:08 | 254 | 3,963 |
04.10.24 12:20:08 | 129 | 3,963 |
04.10.24 12:20:08 | 839 | 3,963 |
04.10.24 12:20:08 | 1,25 Tsd. | 3,963 |
04.10.24 12:20:08 | 2,00 Tsd. | 3,963 |
04.10.24 12:20:08 | 7,93 Tsd. | 3,963 |
04.10.24 12:20:08 | 1,26 Tsd. | 3,963 |
04.10.24 12:20:05 | 473 | 3,964 |
04.10.24 12:20:05 | 473 | 3,964 |
04.10.24 12:18:58 | 1,37 Tsd. | 3,965 |
04.10.24 12:18:42 | 642 | 3,964 |
04.10.24 12:18:08 | 1,09 Tsd. | 3,964 |
04.10.24 12:17:50 | 8 | 3,966 |
04.10.24 12:16:57 | 455 | 3,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:57 | 254 | 3,963 |
04.10.24 12:16:57 | 387 | 3,963 |
04.10.24 12:16:57 | 624 | 3,963 |
04.10.24 12:16:57 | 775 | 3,963 |
04.10.24 12:16:57 | 3 | 3,963 |
04.10.24 12:16:57 | 117 | 3,963 |
04.10.24 12:16:57 | 288 | 3,963 |
04.10.24 12:16:54 | 20 | 3,963 |
04.10.24 12:16:13 | 485 | 3,962 |
04.10.24 12:16:13 | 331 | 3,962 |
04.10.24 12:16:13 | 112 | 3,962 |
04.10.24 12:16:13 | 747 | 3,962 |
04.10.24 12:16:13 | 1,47 Tsd. | 3,962 |
04.10.24 12:16:13 | 1,42 Tsd. | 3,962 |
04.10.24 12:15:14 | 439 | 3,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:27 | 573 | 3,962 |
04.10.24 12:14:27 | 8,84 Tsd. | 3,962 |
04.10.24 12:13:30 | 739 | 3,963 |
04.10.24 12:13:30 | 79 | 3,962 |
04.10.24 12:13:30 | 730 | 3,962 |
04.10.24 12:13:11 | 375 | 3,962 |
04.10.24 12:13:10 | 397 | 3,962 |
04.10.24 12:13:02 | 85 | 3,962 |
04.10.24 12:13:02 | 346 | 3,962 |
04.10.24 12:13:02 | 308 | 3,962 |
04.10.24 12:13:02 | 1,25 Tsd. | 3,962 |
04.10.24 12:12:35 | 1,44 Tsd. | 3,961 |
04.10.24 12:11:30 | 1,25 Tsd. | 3,961 |
04.10.24 12:11:30 | 81 | 3,961 |
04.10.24 12:11:30 | 442 | 3,961 |