Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:16 | 54 | 3,961 |
04.10.24 12:11:16 | 1,25 Tsd. | 3,961 |
04.10.24 12:10:17 | 1,25 Tsd. | 3,960 |
04.10.24 12:10:17 | 426 | 3,960 |
04.10.24 12:10:17 | 308 | 3,960 |
04.10.24 12:10:14 | 357 | 3,959 |
04.10.24 12:10:14 | 1,25 Tsd. | 3,959 |
04.10.24 12:09:27 | 125 | 3,959 |
04.10.24 12:08:21 | 1,25 Tsd. | 3,959 |
04.10.24 12:08:18 | 589 | 3,959 |
04.10.24 12:07:45 | 570 | 3,957 |
04.10.24 12:07:45 | 250 | 3,958 |
04.10.24 12:07:45 | 1,18 Tsd. | 3,958 |
04.10.24 12:07:18 | 2,57 Tsd. | 3,958 |
04.10.24 12:07:18 | 2,30 Tsd. | 3,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:18 | 2,30 Tsd. | 3,958 |
04.10.24 12:06:41 | 463 | 3,959 |
04.10.24 12:06:41 | 254 | 3,959 |
04.10.24 12:06:01 | 680 | 3,959 |
04.10.24 12:06:01 | 508 | 3,959 |
04.10.24 12:06:01 | 1,45 Tsd. | 3,959 |
04.10.24 12:06:01 | 308 | 3,959 |
04.10.24 12:04:58 | 983 | 3,959 |
04.10.24 12:03:15 | 1,34 Tsd. | 3,959 |
04.10.24 12:03:15 | 254 | 3,959 |
04.10.24 12:02:52 | 17 | 3,958 |
04.10.24 12:01:31 | 360 | 3,961 |
04.10.24 12:01:31 | 822 | 3,961 |
04.10.24 12:01:31 | 489 | 3,962 |
04.10.24 12:01:24 | 1,40 Tsd. | 3,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:59 | 13 | 3,963 |
04.10.24 12:00:59 | 562 | 3,963 |
04.10.24 12:00:36 | 100 | 3,964 |
04.10.24 12:00:29 | 232 | 3,964 |
04.10.24 12:00:29 | 693 | 3,964 |
04.10.24 12:00:27 | 145 | 3,964 |
04.10.24 12:00:27 | 98 | 3,964 |
04.10.24 12:00:27 | 695 | 3,964 |
04.10.24 12:00:26 | 1,18 Tsd. | 3,964 |
04.10.24 11:59:59 | 7 | 3,965 |
04.10.24 11:59:59 | 88 | 3,965 |
04.10.24 11:59:59 | 173 | 3,965 |
04.10.24 11:59:44 | 79 | 3,964 |
04.10.24 11:59:44 | 86 | 3,964 |
04.10.24 11:59:44 | 170 | 3,964 |