Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:33 | 1,89 Tsd. | 3,960 |
04.10.24 12:47:33 | 1,70 Tsd. | 3,960 |
04.10.24 12:47:11 | 47 | 3,960 |
04.10.24 12:47:11 | 53 | 3,960 |
04.10.24 12:47:11 | 726 | 3,960 |
04.10.24 12:46:02 | 199 | 3,961 |
04.10.24 12:46:02 | 1,00 Tsd. | 3,961 |
04.10.24 12:46:00 | 1,15 Tsd. | 3,960 |
04.10.24 12:46:00 | 27 | 3,960 |
04.10.24 12:46:00 | 400 | 3,960 |
04.10.24 12:46:00 | 400 | 3,960 |
04.10.24 12:46:00 | 803 | 3,960 |
04.10.24 12:46:00 | 427 | 3,960 |
04.10.24 12:46:00 | 254 | 3,959 |
04.10.24 12:46:00 | 427 | 3,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:51 | 308 | 3,959 |
04.10.24 12:45:51 | 2,46 Tsd. | 3,959 |
04.10.24 12:45:51 | 427 | 3,959 |
04.10.24 12:45:51 | 1,57 Tsd. | 3,959 |
04.10.24 12:45:35 | 45 | 3,959 |
04.10.24 12:45:35 | 45 | 3,959 |
04.10.24 12:45:35 | 565 | 3,959 |
04.10.24 12:44:40 | 267 | 3,959 |
04.10.24 12:43:18 | 266 | 3,959 |
04.10.24 12:41:25 | 820 | 3,959 |
04.10.24 12:41:25 | 37 | 3,960 |
04.10.24 12:40:50 | 85 | 3,960 |
04.10.24 12:40:50 | 1,44 Tsd. | 3,960 |
04.10.24 12:40:50 | 308 | 3,960 |
04.10.24 12:40:50 | 308 | 3,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:40:50 | 254 | 3,960 |
04.10.24 12:40:40 | 15 | 3,960 |
04.10.24 12:40:40 | 38 | 3,960 |
04.10.24 12:40:40 | 250 | 3,960 |
04.10.24 12:40:40 | 2,62 Tsd. | 3,960 |
04.10.24 12:39:37 | 20 | 3,961 |
04.10.24 12:38:26 | 712 | 3,962 |
04.10.24 12:38:26 | 2,00 Tsd. | 3,962 |
04.10.24 12:37:53 | 839 | 3,961 |
04.10.24 12:37:53 | 271 | 3,961 |
04.10.24 12:36:26 | 249 | 3,961 |
04.10.24 12:35:31 | 5 | 3,961 |
04.10.24 12:34:19 | 708 | 3,961 |
04.10.24 12:34:19 | 759 | 3,961 |
04.10.24 12:34:19 | 241 | 3,961 |