Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:54:27 | 2,77 Tsd. | 3,964 |
04.10.24 13:53:19 | 3 | 3,964 |
04.10.24 13:52:58 | 1 | 3,964 |
04.10.24 13:52:58 | 1,48 Tsd. | 3,964 |
04.10.24 13:52:58 | 129 | 3,964 |
04.10.24 13:52:58 | 1,23 Tsd. | 3,964 |
04.10.24 13:50:00 | 1,23 Tsd. | 3,965 |
04.10.24 13:50:00 | 412 | 3,965 |
04.10.24 13:50:00 | 1,59 Tsd. | 3,965 |
04.10.24 13:49:38 | 496 | 3,963 |
04.10.24 13:49:38 | 1,27 Tsd. | 3,963 |
04.10.24 13:48:48 | 129 | 3,965 |
04.10.24 13:48:48 | 1,34 Tsd. | 3,965 |
04.10.24 13:48:48 | 1,45 Tsd. | 3,965 |
04.10.24 13:48:48 | 529 | 3,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:20 | 259 | 3,964 |
04.10.24 13:48:20 | 4,64 Tsd. | 3,965 |
04.10.24 13:44:00 | 47 | 3,966 |
04.10.24 13:41:49 | 684 | 3,966 |
04.10.24 13:41:49 | 95 | 3,966 |
04.10.24 13:41:49 | 301 | 3,966 |
04.10.24 13:41:49 | 354 | 3,966 |
04.10.24 13:41:23 | 276 | 3,966 |
04.10.24 13:41:23 | 190 | 3,966 |
04.10.24 13:41:23 | 494 | 3,966 |
04.10.24 13:41:23 | 3 | 3,966 |
04.10.24 13:41:23 | 591 | 3,966 |
04.10.24 13:41:23 | 548 | 3,966 |
04.10.24 13:41:23 | 551 | 3,966 |
04.10.24 13:41:23 | 1,56 Tsd. | 3,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:23 | 2 | 3,966 |
04.10.24 13:41:23 | 1,32 Tsd. | 3,966 |
04.10.24 13:41:23 | 6,68 Tsd. | 3,966 |
04.10.24 13:41:23 | 1,34 Tsd. | 3,966 |
04.10.24 13:41:23 | 1,69 Tsd. | 3,967 |
04.10.24 13:41:23 | 2 | 3,967 |
04.10.24 13:41:23 | 2,00 Tsd. | 3,967 |
04.10.24 13:38:49 | 679 | 3,966 |
04.10.24 13:38:49 | 144 | 3,966 |
04.10.24 13:38:40 | 696 | 3,965 |
04.10.24 13:38:40 | 390 | 3,965 |
04.10.24 13:38:33 | 495 | 3,965 |
04.10.24 13:38:33 | 241 | 3,965 |
04.10.24 13:38:33 | 359 | 3,965 |
04.10.24 13:38:33 | 1,31 Tsd. | 3,965 |