Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:20 | 1,46 Tsd. | 3,966 |
04.10.24 14:15:20 | 510 | 3,966 |
04.10.24 14:14:32 | 46 | 3,967 |
04.10.24 14:14:32 | 1,26 Tsd. | 3,967 |
04.10.24 14:14:32 | 1,43 Tsd. | 3,967 |
04.10.24 14:14:21 | 680 | 3,966 |
04.10.24 14:13:13 | 120 | 3,966 |
04.10.24 14:11:01 | 1,22 Tsd. | 3,966 |
04.10.24 14:11:01 | 46 | 3,966 |
04.10.24 14:11:01 | 46 | 3,966 |
04.10.24 14:08:35 | 734 | 3,966 |
04.10.24 14:07:33 | 179 | 3,966 |
04.10.24 14:07:33 | 3,73 Tsd. | 3,966 |
04.10.24 14:07:33 | 5 | 3,966 |
04.10.24 14:07:33 | 532 | 3,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:59 | 389 | 3,966 |
04.10.24 14:06:55 | 451 | 3,966 |
04.10.24 14:06:55 | 1,69 Tsd. | 3,966 |
04.10.24 14:06:55 | 1,70 Tsd. | 3,966 |
04.10.24 14:05:31 | 1 | 3,966 |
04.10.24 14:04:06 | 800 | 3,966 |
04.10.24 14:04:06 | 1,17 Tsd. | 3,966 |
04.10.24 14:04:06 | 710 | 3,966 |
04.10.24 14:04:06 | 1,65 Tsd. | 3,966 |
04.10.24 14:02:16 | 1,22 Tsd. | 3,964 |
04.10.24 14:01:36 | 1,25 Tsd. | 3,964 |
04.10.24 14:01:18 | 674 | 3,964 |
04.10.24 14:01:18 | 312 | 3,964 |
04.10.24 14:01:18 | 394 | 3,964 |
04.10.24 14:01:18 | 540 | 3,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:01:18 | 852 | 3,964 |
04.10.24 14:01:18 | 8,69 Tsd. | 3,964 |
04.10.24 14:01:18 | 1,80 Tsd. | 3,964 |
04.10.24 14:01:18 | 2,25 Tsd. | 3,964 |
04.10.24 13:57:13 | 400 | 3,963 |
04.10.24 13:57:13 | 1,20 Tsd. | 3,963 |
04.10.24 13:57:13 | 239 | 3,963 |
04.10.24 13:55:07 | 1,46 Tsd. | 3,963 |
04.10.24 13:55:07 | 1,22 Tsd. | 3,963 |
04.10.24 13:54:27 | 821 | 3,963 |
04.10.24 13:54:27 | 5,64 Tsd. | 3,963 |
04.10.24 13:54:27 | 3,33 Tsd. | 3,963 |
04.10.24 13:54:27 | 7 | 3,963 |
04.10.24 13:54:27 | 3 | 3,963 |
04.10.24 13:54:27 | 581 | 3,963 |