Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:05 | 318 | 3,991 |
08.10.24 16:39:05 | 80 | 3,991 |
08.10.24 16:39:05 | 220 | 3,991 |
08.10.24 16:39:05 | 190 | 3,991 |
08.10.24 16:39:05 | 654 | 3,991 |
08.10.24 16:39:05 | 476 | 3,991 |
08.10.24 16:39:05 | 89 | 3,992 |
08.10.24 16:39:05 | 1,45 Tsd. | 3,991 |
08.10.24 16:39:05 | 575 | 3,992 |
08.10.24 16:39:05 | 2,00 Tsd. | 3,991 |
08.10.24 16:39:05 | 1,46 Tsd. | 3,992 |
08.10.24 16:39:05 | 1,04 Tsd. | 3,992 |
08.10.24 16:39:05 | 292 | 3,992 |
08.10.24 16:39:05 | 1,13 Tsd. | 3,992 |
08.10.24 16:39:05 | 367 | 3,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:05 | 284 | 3,992 |
08.10.24 16:39:05 | 271 | 3,992 |
08.10.24 16:39:05 | 3 | 3,992 |
08.10.24 16:39:05 | 1,46 Tsd. | 3,991 |
08.10.24 16:39:05 | 1,66 Tsd. | 3,991 |
08.10.24 16:39:05 | 531 | 3,991 |
08.10.24 16:39:05 | 1,02 Tsd. | 3,991 |
08.10.24 16:39:05 | 299 | 3,991 |
08.10.24 16:39:05 | 275 | 3,991 |
08.10.24 16:39:05 | 270 | 3,991 |
08.10.24 16:39:05 | 1,46 Tsd. | 3,991 |
08.10.24 16:39:05 | 531 | 3,991 |
08.10.24 16:39:05 | 1,66 Tsd. | 3,991 |
08.10.24 16:39:05 | 1,50 Tsd. | 3,991 |
08.10.24 16:39:05 | 1,03 Tsd. | 3,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:05 | 257 | 3,991 |
08.10.24 16:39:05 | 282 | 3,991 |
08.10.24 16:39:05 | 272 | 3,991 |
08.10.24 16:39:05 | 911 | 3,990 |
08.10.24 16:39:05 | 5,00 Tsd. | 3,990 |
08.10.24 16:39:05 | 491 | 3,990 |
08.10.24 16:39:05 | 3,38 Tsd. | 3,990 |
08.10.24 16:39:05 | 1,13 Tsd. | 3,990 |
08.10.24 16:39:05 | 278 | 3,990 |
08.10.24 16:39:05 | 249 | 3,990 |
08.10.24 16:39:05 | 282 | 3,990 |
08.10.24 16:39:05 | 1,41 Tsd. | 3,990 |
08.10.24 16:39:05 | 259 | 3,990 |
08.10.24 16:39:05 | 270 | 3,990 |
08.10.24 16:39:05 | 171 | 3,989 |