Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:44 | 249 | 3,986 |
08.10.24 16:33:44 | 222 | 3,987 |
08.10.24 16:33:44 | 100 | 3,987 |
08.10.24 16:33:43 | 211 | 3,987 |
08.10.24 16:33:43 | 134 | 3,986 |
08.10.24 16:33:43 | 148 | 3,986 |
08.10.24 16:33:43 | 299 | 3,986 |
08.10.24 16:33:43 | 269 | 3,986 |
08.10.24 16:33:43 | 1,06 Tsd. | 3,986 |
08.10.24 16:33:43 | 173 | 3,986 |
08.10.24 16:33:43 | 262 | 3,986 |
08.10.24 16:33:43 | 3 | 3,986 |
08.10.24 16:33:35 | 342 | 3,987 |
08.10.24 16:33:35 | 989 | 3,987 |
08.10.24 16:33:35 | 205 | 3,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:35 | 1,25 Tsd. | 3,987 |
08.10.24 16:33:34 | 1,02 Tsd. | 3,987 |
08.10.24 16:33:34 | 229 | 3,987 |
08.10.24 16:33:34 | 212 | 3,987 |
08.10.24 16:33:33 | 1,20 Tsd. | 3,986 |
08.10.24 16:33:33 | 1,47 Tsd. | 3,987 |
08.10.24 16:33:33 | 968 | 3,987 |
08.10.24 16:33:33 | 294 | 3,987 |
08.10.24 16:33:33 | 250 | 3,987 |
08.10.24 16:33:33 | 251 | 3,987 |
08.10.24 16:33:33 | 2,00 Tsd. | 3,987 |
08.10.24 16:33:33 | 1,47 Tsd. | 3,987 |
08.10.24 16:33:33 | 968 | 3,987 |
08.10.24 16:33:33 | 1,50 Tsd. | 3,987 |
08.10.24 16:33:33 | 153 | 3,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:33 | 1,10 Tsd. | 3,987 |
08.10.24 16:33:33 | 1,66 Tsd. | 3,987 |
08.10.24 16:33:33 | 262 | 3,987 |
08.10.24 16:33:33 | 297 | 3,987 |
08.10.24 16:33:33 | 708 | 3,987 |
08.10.24 16:33:33 | 278 | 3,987 |
08.10.24 16:33:33 | 1,47 Tsd. | 3,986 |
08.10.24 16:33:33 | 1,03 Tsd. | 3,986 |
08.10.24 16:33:33 | 1,66 Tsd. | 3,986 |
08.10.24 16:33:33 | 1,22 Tsd. | 3,986 |
08.10.24 16:33:33 | 1,25 Tsd. | 3,986 |
08.10.24 16:33:33 | 268 | 3,986 |
08.10.24 16:33:33 | 283 | 3,986 |
08.10.24 16:33:33 | 283 | 3,986 |
08.10.24 16:33:33 | 1,02 Tsd. | 3,986 |