Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:33 | 1,23 Tsd. | 3,986 |
08.10.24 16:33:33 | 900 | 3,986 |
08.10.24 16:33:33 | 266 | 3,986 |
08.10.24 16:33:33 | 253 | 3,986 |
08.10.24 16:33:33 | 72 | 3,986 |
08.10.24 16:33:33 | 1,21 Tsd. | 3,985 |
08.10.24 16:33:33 | 964 | 3,985 |
08.10.24 16:33:33 | 273 | 3,985 |
08.10.24 16:33:33 | 261 | 3,985 |
08.10.24 16:33:33 | 229 | 3,985 |
08.10.24 16:33:33 | 252 | 3,985 |
08.10.24 16:33:33 | 272 | 3,985 |
08.10.24 16:33:33 | 291 | 3,985 |
08.10.24 16:33:33 | 290 | 3,984 |
08.10.24 16:33:33 | 2,07 Tsd. | 3,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:33 | 8 | 3,984 |
08.10.24 16:33:33 | 48 | 3,984 |
08.10.24 16:33:20 | 1,59 Tsd. | 3,984 |
08.10.24 16:33:20 | 256 | 3,984 |
08.10.24 16:33:20 | 76 | 3,984 |
08.10.24 16:33:20 | 212 | 3,984 |
08.10.24 16:33:20 | 266 | 3,984 |
08.10.24 16:33:03 | 16 | 3,985 |
08.10.24 16:33:03 | 287 | 3,985 |
08.10.24 16:33:03 | 1,18 Tsd. | 3,985 |
08.10.24 16:33:03 | 275 | 3,985 |
08.10.24 16:33:03 | 251 | 3,985 |
08.10.24 16:33:03 | 260 | 3,984 |
08.10.24 16:33:03 | 5 | 3,985 |
08.10.24 16:33:03 | 249 | 3,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:03 | 294 | 3,985 |
08.10.24 16:33:03 | 288 | 3,985 |
08.10.24 16:33:03 | 740 | 3,985 |
08.10.24 16:33:03 | 54 | 3,985 |
08.10.24 16:33:03 | 263 | 3,984 |
08.10.24 16:33:03 | 270 | 3,984 |
08.10.24 16:33:03 | 252 | 3,984 |
08.10.24 16:33:03 | 419 | 3,984 |
08.10.24 16:33:03 | 100 | 3,984 |
08.10.24 16:33:03 | 1,96 Tsd. | 3,984 |
08.10.24 16:32:55 | 471 | 3,985 |
08.10.24 16:32:54 | 169 | 3,985 |
08.10.24 16:32:54 | 115 | 3,985 |
08.10.24 16:32:54 | 411 | 3,985 |
08.10.24 16:32:51 | 200 | 3,986 |