Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:05 | 381 | 3,989 |
08.10.24 16:39:05 | 1,14 Tsd. | 3,989 |
08.10.24 16:39:05 | 624 | 3,989 |
08.10.24 16:38:14 | 291 | 3,987 |
08.10.24 16:38:09 | 286 | 3,988 |
08.10.24 16:38:09 | 528 | 3,988 |
08.10.24 16:38:09 | 265 | 3,988 |
08.10.24 16:38:09 | 274 | 3,988 |
08.10.24 16:38:08 | 1,09 Tsd. | 3,987 |
08.10.24 16:38:08 | 102 | 3,987 |
08.10.24 16:38:06 | 171 | 3,987 |
08.10.24 16:38:06 | 303 | 3,987 |
08.10.24 16:38:06 | 573 | 3,987 |
08.10.24 16:38:06 | 1,11 Tsd. | 3,987 |
08.10.24 16:37:37 | 1,33 Tsd. | 3,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:37 | 755 | 3,986 |
08.10.24 16:37:18 | 837 | 3,986 |
08.10.24 16:37:18 | 1,06 Tsd. | 3,986 |
08.10.24 16:37:04 | 1,35 Tsd. | 3,985 |
08.10.24 16:37:04 | 218 | 3,985 |
08.10.24 16:37:00 | 1,21 Tsd. | 3,985 |
08.10.24 16:36:25 | 76 | 3,986 |
08.10.24 16:36:25 | 1,40 Tsd. | 3,986 |
08.10.24 16:36:24 | 61 | 3,987 |
08.10.24 16:36:24 | 439 | 3,987 |
08.10.24 16:36:24 | 345 | 3,987 |
08.10.24 16:36:24 | 55 | 3,986 |
08.10.24 16:36:24 | 760 | 3,986 |
08.10.24 16:36:24 | 622 | 3,986 |
08.10.24 16:36:24 | 700 | 3,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:24 | 200 | 3,986 |
08.10.24 16:36:24 | 200 | 3,986 |
08.10.24 16:36:24 | 246 | 3,986 |
08.10.24 16:36:24 | 1,12 Tsd. | 3,986 |
08.10.24 16:36:24 | 688 | 3,986 |
08.10.24 16:36:18 | 824 | 3,986 |
08.10.24 16:36:18 | 19 | 3,986 |
08.10.24 16:36:18 | 4 | 3,986 |
08.10.24 16:36:18 | 438 | 3,986 |
08.10.24 16:36:18 | 1,66 Tsd. | 3,986 |
08.10.24 16:36:18 | 286 | 3,986 |
08.10.24 16:36:18 | 261 | 3,986 |
08.10.24 16:36:18 | 255 | 3,986 |
08.10.24 16:36:18 | 853 | 3,986 |
08.10.24 16:36:18 | 287 | 3,986 |