Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:49 | 576 | 3,987 |
08.10.24 16:42:49 | 120 | 3,987 |
08.10.24 16:42:49 | 619 | 3,987 |
08.10.24 16:42:49 | 664 | 3,987 |
08.10.24 16:42:49 | 300 | 3,987 |
08.10.24 16:42:49 | 478 | 3,987 |
08.10.24 16:42:49 | 614 | 3,987 |
08.10.24 16:42:49 | 757 | 3,987 |
08.10.24 16:42:47 | 234 | 3,987 |
08.10.24 16:42:47 | 1,36 Tsd. | 3,987 |
08.10.24 16:42:47 | 56 | 3,986 |
08.10.24 16:42:47 | 396 | 3,986 |
08.10.24 16:42:45 | 1,25 Tsd. | 3,986 |
08.10.24 16:42:41 | 783 | 3,987 |
08.10.24 16:42:41 | 1,70 Tsd. | 3,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:16 | 2 | 3,988 |
08.10.24 16:42:16 | 632 | 3,988 |
08.10.24 16:42:10 | 312 | 3,989 |
08.10.24 16:42:01 | 877 | 3,990 |
08.10.24 16:42:01 | 620 | 3,990 |
08.10.24 16:42:01 | 341 | 3,990 |
08.10.24 16:42:01 | 168 | 3,990 |
08.10.24 16:41:47 | 744 | 3,991 |
08.10.24 16:41:45 | 1,50 Tsd. | 3,990 |
08.10.24 16:41:45 | 1,10 Tsd. | 3,991 |
08.10.24 16:41:45 | 1,53 Tsd. | 3,991 |
08.10.24 16:41:43 | 665 | 3,992 |
08.10.24 16:41:43 | 287 | 3,992 |
08.10.24 16:41:43 | 258 | 3,992 |
08.10.24 16:41:43 | 1,01 Tsd. | 3,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:43 | 1,66 Tsd. | 3,992 |
08.10.24 16:41:43 | 1,07 Tsd. | 3,992 |
08.10.24 16:41:43 | 2 | 3,992 |
08.10.24 16:41:43 | 1,38 Tsd. | 3,992 |
08.10.24 16:41:43 | 994 | 3,992 |
08.10.24 16:41:43 | 2,02 Tsd. | 3,992 |
08.10.24 16:41:43 | 256 | 3,992 |
08.10.24 16:41:43 | 282 | 3,992 |
08.10.24 16:41:43 | 2,46 Tsd. | 3,991 |
08.10.24 16:41:43 | 718 | 3,991 |
08.10.24 16:41:43 | 1,17 Tsd. | 3,991 |
08.10.24 16:41:43 | 644 | 3,991 |
08.10.24 16:41:43 | 752 | 3,991 |
08.10.24 16:41:43 | 23 | 3,991 |
08.10.24 16:41:43 | 1 | 3,991 |