Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:23 | 44 | 3,989 |
08.10.24 16:51:16 | 248 | 3,990 |
08.10.24 16:51:16 | 277 | 3,990 |
08.10.24 16:51:16 | 298 | 3,990 |
08.10.24 16:51:16 | 1,02 Tsd. | 3,989 |
08.10.24 16:51:16 | 1,46 Tsd. | 3,989 |
08.10.24 16:51:16 | 281 | 3,989 |
08.10.24 16:51:16 | 285 | 3,989 |
08.10.24 16:51:16 | 1,12 Tsd. | 3,989 |
08.10.24 16:51:16 | 704 | 3,989 |
08.10.24 16:51:10 | 266 | 3,990 |
08.10.24 16:51:10 | 295 | 3,990 |
08.10.24 16:51:10 | 271 | 3,990 |
08.10.24 16:51:10 | 99 | 3,989 |
08.10.24 16:51:10 | 279 | 3,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:10 | 259 | 3,989 |
08.10.24 16:51:10 | 282 | 3,989 |
08.10.24 16:51:10 | 1,09 Tsd. | 3,988 |
08.10.24 16:51:10 | 1,90 Tsd. | 3,988 |
08.10.24 16:51:10 | 1,82 Tsd. | 3,989 |
08.10.24 16:50:52 | 1,04 Tsd. | 3,990 |
08.10.24 16:50:52 | 2,00 Tsd. | 3,990 |
08.10.24 16:50:52 | 1,60 Tsd. | 3,990 |
08.10.24 16:50:52 | 969 | 3,990 |
08.10.24 16:50:52 | 576 | 3,990 |
08.10.24 16:50:52 | 1,90 Tsd. | 3,990 |
08.10.24 16:50:52 | 2,00 Tsd. | 3,990 |
08.10.24 16:50:52 | 469 | 3,991 |
08.10.24 16:50:52 | 3 | 3,991 |
08.10.24 16:50:52 | 1,66 Tsd. | 3,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:52 | 872 | 3,991 |
08.10.24 16:50:44 | 596 | 3,991 |
08.10.24 16:50:44 | 748 | 3,991 |
08.10.24 16:50:44 | 693 | 3,991 |
08.10.24 16:50:43 | 2,07 Tsd. | 3,992 |
08.10.24 16:50:43 | 633 | 3,992 |
08.10.24 16:49:48 | 160 | 3,992 |
08.10.24 16:49:45 | 1,16 Tsd. | 3,992 |
08.10.24 16:49:45 | 604 | 3,992 |
08.10.24 16:48:17 | 817 | 3,993 |
08.10.24 16:48:17 | 1,76 Tsd. | 3,993 |
08.10.24 16:48:17 | 636 | 3,993 |
08.10.24 16:48:16 | 115 | 3,994 |
08.10.24 16:48:16 | 265 | 3,994 |
08.10.24 16:48:15 | 279 | 3,994 |