Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:03 | 1,04 Tsd. | 3,989 |
08.10.24 16:54:03 | 531 | 3,988 |
08.10.24 16:54:03 | 416 | 3,988 |
08.10.24 16:54:03 | 2,50 Tsd. | 3,988 |
08.10.24 16:54:03 | 1,25 Tsd. | 3,988 |
08.10.24 16:54:03 | 159 | 3,988 |
08.10.24 16:54:03 | 531 | 3,988 |
08.10.24 16:54:03 | 1,25 Tsd. | 3,988 |
08.10.24 16:54:03 | 235 | 3,986 |
08.10.24 16:54:03 | 295 | 3,986 |
08.10.24 16:54:03 | 1,50 Tsd. | 3,986 |
08.10.24 16:54:03 | 531 | 3,986 |
08.10.24 16:54:03 | 1,47 Tsd. | 3,986 |
08.10.24 16:54:03 | 977 | 3,986 |
08.10.24 16:54:03 | 249 | 3,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:03 | 275 | 3,987 |
08.10.24 16:54:03 | 264 | 3,987 |
08.10.24 16:54:03 | 992 | 3,987 |
08.10.24 16:54:03 | 531 | 3,987 |
08.10.24 16:54:03 | 1,66 Tsd. | 3,987 |
08.10.24 16:54:03 | 1,96 Tsd. | 3,987 |
08.10.24 16:54:03 | 257 | 3,987 |
08.10.24 16:54:03 | 278 | 3,987 |
08.10.24 16:54:03 | 270 | 3,987 |
08.10.24 16:54:03 | 297 | 3,988 |
08.10.24 16:54:03 | 416 | 3,988 |
08.10.24 16:54:03 | 873 | 3,988 |
08.10.24 16:54:02 | 377 | 3,988 |
08.10.24 16:54:02 | 267 | 3,988 |
08.10.24 16:54:02 | 293 | 3,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:57 | 121 | 3,988 |
08.10.24 16:53:57 | 265 | 3,988 |
08.10.24 16:53:57 | 121 | 3,987 |
08.10.24 16:53:57 | 43 | 3,987 |
08.10.24 16:53:57 | 216 | 3,987 |
08.10.24 16:53:57 | 212 | 3,988 |
08.10.24 16:53:57 | 1,05 Tsd. | 3,988 |
08.10.24 16:53:57 | 737 | 3,988 |
08.10.24 16:53:57 | 100 | 3,988 |
08.10.24 16:53:57 | 52 | 3,987 |
08.10.24 16:53:57 | 1,66 Tsd. | 3,987 |
08.10.24 16:53:57 | 1,25 Tsd. | 3,987 |
08.10.24 16:53:57 | 1,25 Tsd. | 3,987 |
08.10.24 16:53:57 | 278 | 3,987 |
08.10.24 16:53:57 | 531 | 3,986 |