Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:57 | 265 | 3,986 |
08.10.24 16:53:57 | 284 | 3,986 |
08.10.24 16:53:57 | 298 | 3,986 |
08.10.24 16:53:57 | 1,01 Tsd. | 3,986 |
08.10.24 16:53:57 | 1,47 Tsd. | 3,986 |
08.10.24 16:53:57 | 1,27 Tsd. | 3,986 |
08.10.24 16:53:57 | 2,00 Tsd. | 3,986 |
08.10.24 16:53:57 | 962 | 3,986 |
08.10.24 16:53:57 | 1,66 Tsd. | 3,986 |
08.10.24 16:53:57 | 251 | 3,986 |
08.10.24 16:53:57 | 286 | 3,986 |
08.10.24 16:53:57 | 248 | 3,986 |
08.10.24 16:53:57 | 1,30 Tsd. | 3,987 |
08.10.24 16:53:57 | 258 | 3,987 |
08.10.24 16:53:57 | 291 | 3,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:57 | 186 | 3,987 |
08.10.24 16:53:57 | 248 | 3,987 |
08.10.24 16:53:57 | 580 | 3,987 |
08.10.24 16:53:57 | 2 | 3,986 |
08.10.24 16:53:57 | 817 | 3,986 |
08.10.24 16:53:57 | 1,50 Tsd. | 3,986 |
08.10.24 16:53:55 | 193 | 3,986 |
08.10.24 16:53:55 | 3,66 Tsd. | 3,985 |
08.10.24 16:53:55 | 1,00 Tsd. | 3,985 |
08.10.24 16:53:55 | 1,66 Tsd. | 3,985 |
08.10.24 16:53:54 | 974 | 3,985 |
08.10.24 16:53:54 | 267 | 3,985 |
08.10.24 16:53:54 | 286 | 3,985 |
08.10.24 16:53:54 | 1,74 Tsd. | 3,985 |
08.10.24 16:53:54 | 1,06 Tsd. | 3,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:51 | 1,76 Tsd. | 3,986 |
08.10.24 16:53:51 | 249 | 3,986 |
08.10.24 16:53:51 | 298 | 3,986 |
08.10.24 16:53:51 | 295 | 3,986 |
08.10.24 16:53:51 | 731 | 3,986 |
08.10.24 16:53:51 | 1,25 Tsd. | 3,986 |
08.10.24 16:53:51 | 261 | 3,986 |
08.10.24 16:53:51 | 295 | 3,986 |
08.10.24 16:53:51 | 245 | 3,986 |
08.10.24 16:53:51 | 1,25 Tsd. | 3,986 |
08.10.24 16:53:51 | 1,25 Tsd. | 3,987 |
08.10.24 16:53:51 | 281 | 3,987 |
08.10.24 16:53:51 | 260 | 3,987 |
08.10.24 16:53:48 | 223 | 3,987 |
08.10.24 16:53:48 | 39 | 3,987 |