Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:48 | 257 | 3,987 |
08.10.24 16:53:48 | 269 | 3,987 |
08.10.24 16:53:48 | 251 | 3,987 |
08.10.24 16:53:48 | 2,36 Tsd. | 3,987 |
08.10.24 16:53:48 | 2,38 Tsd. | 3,987 |
08.10.24 16:53:48 | 1 | 3,987 |
08.10.24 16:53:45 | 225 | 3,987 |
08.10.24 16:53:45 | 278 | 3,987 |
08.10.24 16:53:45 | 630 | 3,986 |
08.10.24 16:53:45 | 2,66 Tsd. | 3,986 |
08.10.24 16:53:30 | 2,62 Tsd. | 3,985 |
08.10.24 16:53:30 | 1,25 Tsd. | 3,985 |
08.10.24 16:53:30 | 958 | 3,986 |
08.10.24 16:53:30 | 615 | 3,986 |
08.10.24 16:53:30 | 1,50 Tsd. | 3,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:30 | 1,25 Tsd. | 3,986 |
08.10.24 16:53:07 | 940 | 3,987 |
08.10.24 16:53:07 | 33 | 3,987 |
08.10.24 16:53:05 | 3,63 Tsd. | 3,986 |
08.10.24 16:53:05 | 297 | 3,986 |
08.10.24 16:53:05 | 1,66 Tsd. | 3,986 |
08.10.24 16:53:05 | 1,03 Tsd. | 3,987 |
08.10.24 16:53:05 | 60 | 3,987 |
08.10.24 16:53:05 | 2,07 Tsd. | 3,987 |
08.10.24 16:53:05 | 141 | 3,987 |
08.10.24 16:53:04 | 2,54 Tsd. | 3,988 |
08.10.24 16:53:04 | 1,25 Tsd. | 3,988 |
08.10.24 16:53:04 | 1,77 Tsd. | 3,988 |
08.10.24 16:53:02 | 210 | 3,988 |
08.10.24 16:52:56 | 604 | 3,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:52:56 | 646 | 3,988 |
08.10.24 16:52:48 | 2,41 Tsd. | 3,988 |
08.10.24 16:52:48 | 1,37 Tsd. | 3,988 |
08.10.24 16:52:48 | 939 | 3,988 |
08.10.24 16:52:40 | 450 | 3,987 |
08.10.24 16:51:55 | 5,21 Tsd. | 3,987 |
08.10.24 16:51:55 | 3,81 Tsd. | 3,987 |
08.10.24 16:51:55 | 3,16 Tsd. | 3,987 |
08.10.24 16:51:54 | 22 | 3,985 |
08.10.24 16:51:54 | 261 | 3,985 |
08.10.24 16:51:54 | 1,05 Tsd. | 3,985 |
08.10.24 16:51:54 | 266 | 3,985 |
08.10.24 16:51:54 | 531 | 3,985 |
08.10.24 16:51:54 | 1,47 Tsd. | 3,985 |
08.10.24 16:51:54 | 1,66 Tsd. | 3,985 |