Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 11:06:37 | 2,07 Tsd. | 4,304 |
13.01.25 11:06:37 | 55 | 4,304 |
13.01.25 11:05:55 | 937 | 4,304 |
13.01.25 11:05:44 | 8 | 4,306 |
13.01.25 11:05:44 | 10 | 4,306 |
13.01.25 11:05:44 | 1 | 4,306 |
13.01.25 11:05:44 | 11 | 4,306 |
13.01.25 11:05:44 | 22 | 4,306 |
13.01.25 11:05:44 | 1,50 Tsd. | 4,306 |
13.01.25 11:05:44 | 567 | 4,306 |
13.01.25 11:05:44 | 22 | 4,306 |
13.01.25 11:05:27 | 738 | 4,306 |
13.01.25 11:05:27 | 2,30 Tsd. | 4,306 |
13.01.25 11:05:26 | 316 | 4,307 |
13.01.25 11:05:26 | 59 | 4,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 11:05:26 | 376 | 4,307 |
13.01.25 11:05:26 | 375 | 4,307 |
13.01.25 11:05:26 | 6 | 4,307 |
13.01.25 11:05:26 | 2 | 4,307 |
13.01.25 11:05:26 | 27 | 4,307 |
13.01.25 11:05:26 | 873 | 4,307 |
13.01.25 11:05:26 | 77 | 4,306 |
13.01.25 11:05:26 | 387 | 4,306 |
13.01.25 11:05:26 | 363 | 4,306 |
13.01.25 11:04:08 | 451 | 4,304 |
13.01.25 11:04:08 | 468 | 4,304 |
13.01.25 11:04:08 | 1,54 Tsd. | 4,304 |
13.01.25 11:04:08 | 544 | 4,304 |
13.01.25 11:03:23 | 1,93 Tsd. | 4,306 |
13.01.25 11:03:23 | 3,46 Tsd. | 4,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 11:03:23 | 1,54 Tsd. | 4,306 |
13.01.25 11:03:23 | 1 | 4,306 |
13.01.25 11:03:23 | 5 | 4,306 |
13.01.25 11:02:22 | 2 | 4,304 |
13.01.25 11:01:29 | 490 | 4,305 |
13.01.25 11:01:29 | 1 | 4,305 |
13.01.25 11:01:29 | 1 | 4,305 |
13.01.25 11:01:29 | 242 | 4,304 |
13.01.25 11:01:29 | 74 | 4,304 |
13.01.25 11:01:29 | 389 | 4,304 |
13.01.25 11:01:29 | 580 | 4,304 |
13.01.25 11:01:29 | 8 | 4,304 |
13.01.25 11:00:51 | 25 | 4,304 |
13.01.25 11:00:44 | 500 | 4,303 |
13.01.25 11:00:35 | 1,26 Tsd. | 4,304 |