Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:03 | 266 | 3,991 |
08.10.24 16:46:03 | 193 | 3,991 |
08.10.24 16:46:03 | 60 | 3,991 |
08.10.24 16:46:03 | 40 | 3,991 |
08.10.24 16:46:03 | 100 | 3,991 |
08.10.24 16:46:03 | 131 | 3,991 |
08.10.24 16:46:03 | 291 | 3,991 |
08.10.24 16:46:03 | 293 | 3,991 |
08.10.24 16:46:03 | 271 | 3,991 |
08.10.24 16:46:00 | 789 | 3,990 |
08.10.24 16:46:00 | 254 | 3,990 |
08.10.24 16:46:00 | 251 | 3,990 |
08.10.24 16:46:00 | 900 | 3,991 |
08.10.24 16:46:00 | 531 | 3,991 |
08.10.24 16:46:00 | 1,46 Tsd. | 3,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:00 | 1,01 Tsd. | 3,991 |
08.10.24 16:46:00 | 287 | 3,991 |
08.10.24 16:46:00 | 251 | 3,991 |
08.10.24 16:46:00 | 299 | 3,991 |
08.10.24 16:46:00 | 2,00 Tsd. | 3,991 |
08.10.24 16:46:00 | 1,45 Tsd. | 3,991 |
08.10.24 16:46:00 | 262 | 3,991 |
08.10.24 16:46:00 | 284 | 3,991 |
08.10.24 16:46:00 | 253 | 3,991 |
08.10.24 16:46:00 | 1,45 Tsd. | 3,990 |
08.10.24 16:46:00 | 2,84 Tsd. | 3,990 |
08.10.24 16:46:00 | 1 | 3,990 |
08.10.24 16:46:00 | 158 | 3,990 |
08.10.24 16:46:00 | 842 | 3,990 |
08.10.24 16:46:00 | 61 | 3,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:00 | 22 | 3,990 |
08.10.24 16:46:00 | 1 | 3,990 |
08.10.24 16:46:00 | 164 | 3,990 |
08.10.24 16:45:25 | 263 | 3,990 |
08.10.24 16:45:25 | 254 | 3,990 |
08.10.24 16:45:08 | 230 | 3,991 |
08.10.24 16:44:54 | 493 | 3,989 |
08.10.24 16:44:53 | 45 | 3,991 |
08.10.24 16:44:53 | 983 | 3,991 |
08.10.24 16:44:53 | 146 | 3,990 |
08.10.24 16:44:53 | 108 | 3,990 |
08.10.24 16:44:53 | 260 | 3,990 |
08.10.24 16:44:53 | 256 | 3,990 |
08.10.24 16:44:53 | 245 | 3,990 |
08.10.24 16:44:53 | 606 | 3,989 |