Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:15 | 1,21 Tsd. | 3,994 |
08.10.24 16:48:15 | 5,00 Tsd. | 3,994 |
08.10.24 16:47:11 | 724 | 3,993 |
08.10.24 16:47:11 | 27 | 3,993 |
08.10.24 16:47:11 | 1,14 Tsd. | 3,993 |
08.10.24 16:47:10 | 149 | 3,993 |
08.10.24 16:47:08 | 1,08 Tsd. | 3,993 |
08.10.24 16:46:39 | 1,49 Tsd. | 3,992 |
08.10.24 16:46:39 | 186 | 3,992 |
08.10.24 16:46:38 | 164 | 3,992 |
08.10.24 16:46:27 | 7 | 3,992 |
08.10.24 16:46:27 | 179 | 3,992 |
08.10.24 16:46:16 | 2 | 3,993 |
08.10.24 16:46:16 | 578 | 3,993 |
08.10.24 16:46:16 | 1,02 Tsd. | 3,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:16 | 659 | 3,993 |
08.10.24 16:46:12 | 740 | 3,992 |
08.10.24 16:46:06 | 1,43 Tsd. | 3,992 |
08.10.24 16:46:06 | 832 | 3,991 |
08.10.24 16:46:06 | 2 | 3,991 |
08.10.24 16:46:03 | 276 | 3,991 |
08.10.24 16:46:03 | 274 | 3,991 |
08.10.24 16:46:03 | 281 | 3,991 |
08.10.24 16:46:03 | 714 | 3,993 |
08.10.24 16:46:03 | 3,42 Tsd. | 3,992 |
08.10.24 16:46:03 | 244 | 3,992 |
08.10.24 16:46:03 | 156 | 3,992 |
08.10.24 16:46:03 | 122 | 3,992 |
08.10.24 16:46:03 | 78 | 3,992 |
08.10.24 16:46:03 | 171 | 3,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:03 | 129 | 3,992 |
08.10.24 16:46:03 | 133 | 3,992 |
08.10.24 16:46:03 | 367 | 3,992 |
08.10.24 16:46:03 | 633 | 3,992 |
08.10.24 16:46:03 | 867 | 3,992 |
08.10.24 16:46:03 | 131 | 3,992 |
08.10.24 16:46:03 | 1,30 Tsd. | 3,992 |
08.10.24 16:46:03 | 117 | 3,992 |
08.10.24 16:46:03 | 131 | 3,992 |
08.10.24 16:46:03 | 279 | 3,992 |
08.10.24 16:46:03 | 1,50 Tsd. | 3,992 |
08.10.24 16:46:03 | 252 | 3,992 |
08.10.24 16:46:03 | 538 | 3,991 |
08.10.24 16:46:03 | 498 | 3,991 |
08.10.24 16:46:03 | 65 | 3,991 |