Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:53 | 970 | 3,989 |
08.10.24 16:44:52 | 645 | 3,989 |
08.10.24 16:44:52 | 601 | 3,989 |
08.10.24 16:44:40 | 60 | 3,989 |
08.10.24 16:44:40 | 340 | 3,988 |
08.10.24 16:44:40 | 219 | 3,988 |
08.10.24 16:44:38 | 219 | 3,988 |
08.10.24 16:44:21 | 1,32 Tsd. | 3,988 |
08.10.24 16:44:11 | 1,38 Tsd. | 3,988 |
08.10.24 16:44:11 | 458 | 3,987 |
08.10.24 16:44:11 | 719 | 3,987 |
08.10.24 16:44:11 | 1,56 Tsd. | 3,987 |
08.10.24 16:44:11 | 1,49 Tsd. | 3,987 |
08.10.24 16:44:11 | 1,24 Tsd. | 3,987 |
08.10.24 16:44:11 | 2,52 Tsd. | 3,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:14 | 333 | 3,987 |
08.10.24 16:43:14 | 1,04 Tsd. | 3,987 |
08.10.24 16:43:14 | 321 | 3,988 |
08.10.24 16:43:14 | 151 | 3,988 |
08.10.24 16:43:13 | 271 | 3,988 |
08.10.24 16:43:02 | 274 | 3,989 |
08.10.24 16:43:02 | 276 | 3,989 |
08.10.24 16:43:02 | 267 | 3,989 |
08.10.24 16:43:02 | 143 | 3,990 |
08.10.24 16:43:02 | 745 | 3,989 |
08.10.24 16:43:02 | 292 | 3,989 |
08.10.24 16:43:02 | 270 | 3,989 |
08.10.24 16:43:02 | 289 | 3,989 |
08.10.24 16:43:02 | 751 | 3,989 |
08.10.24 16:43:02 | 11 | 3,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:02 | 1,46 Tsd. | 3,989 |
08.10.24 16:42:59 | 225 | 3,989 |
08.10.24 16:42:59 | 1,28 Tsd. | 3,989 |
08.10.24 16:42:59 | 1,25 Tsd. | 3,988 |
08.10.24 16:42:57 | 1,46 Tsd. | 3,988 |
08.10.24 16:42:56 | 1,35 Tsd. | 3,988 |
08.10.24 16:42:56 | 531 | 3,988 |
08.10.24 16:42:56 | 1,14 Tsd. | 3,988 |
08.10.24 16:42:55 | 153 | 3,988 |
08.10.24 16:42:54 | 28 | 3,988 |
08.10.24 16:42:49 | 1,16 Tsd. | 3,988 |
08.10.24 16:42:49 | 497 | 3,987 |
08.10.24 16:42:49 | 1,57 Tsd. | 3,987 |
08.10.24 16:42:49 | 1,12 Tsd. | 3,987 |
08.10.24 16:42:49 | 34 | 3,987 |