Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:43 | 279 | 3,991 |
08.10.24 16:41:04 | 56 | 3,991 |
08.10.24 16:40:39 | 1,11 Tsd. | 3,991 |
08.10.24 16:40:39 | 725 | 3,991 |
08.10.24 16:40:39 | 1,09 Tsd. | 3,991 |
08.10.24 16:40:39 | 95 | 3,991 |
08.10.24 16:40:38 | 200 | 3,991 |
08.10.24 16:40:36 | 743 | 3,990 |
08.10.24 16:40:36 | 716 | 3,990 |
08.10.24 16:40:34 | 1,43 Tsd. | 3,990 |
08.10.24 16:40:34 | 2,37 Tsd. | 3,990 |
08.10.24 16:40:23 | 824 | 3,991 |
08.10.24 16:40:23 | 148 | 3,991 |
08.10.24 16:40:23 | 1,07 Tsd. | 3,991 |
08.10.24 16:40:19 | 400 | 3,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:12 | 248 | 3,991 |
08.10.24 16:40:12 | 267 | 3,991 |
08.10.24 16:40:12 | 892 | 3,991 |
08.10.24 16:40:12 | 705 | 3,991 |
08.10.24 16:40:11 | 753 | 3,991 |
08.10.24 16:40:11 | 997 | 3,991 |
08.10.24 16:40:11 | 162 | 3,991 |
08.10.24 16:40:11 | 2,05 Tsd. | 3,991 |
08.10.24 16:39:44 | 160 | 3,990 |
08.10.24 16:39:44 | 806 | 3,990 |
08.10.24 16:39:44 | 400 | 3,990 |
08.10.24 16:39:43 | 950 | 3,990 |
08.10.24 16:39:39 | 72 | 3,991 |
08.10.24 16:39:39 | 734 | 3,991 |
08.10.24 16:39:39 | 771 | 3,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:39 | 2,66 Tsd. | 3,990 |
08.10.24 16:39:39 | 1,31 Tsd. | 3,990 |
08.10.24 16:39:36 | 93 | 3,990 |
08.10.24 16:39:24 | 1,10 Tsd. | 3,990 |
08.10.24 16:39:24 | 274 | 3,989 |
08.10.24 16:39:24 | 266 | 3,989 |
08.10.24 16:39:24 | 299 | 3,989 |
08.10.24 16:39:24 | 262 | 3,989 |
08.10.24 16:39:22 | 298 | 3,990 |
08.10.24 16:39:22 | 190 | 3,990 |
08.10.24 16:39:21 | 779 | 3,991 |
08.10.24 16:39:21 | 1,35 Tsd. | 3,991 |
08.10.24 16:39:21 | 1,25 Tsd. | 3,991 |
08.10.24 16:39:19 | 299 | 3,990 |
08.10.24 16:39:19 | 2,00 Tsd. | 3,990 |